HART Short Information, IQ Healthy Hearts ETF
Stock Information
| Company Name: |
IQ Healthy Hearts ETF |
| Stock Symbol: |
HART |
| Market: |
NYSE |
Get HART Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,793 |
| Total Actual Volume |
13,127 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $31.5 |
| Close: | $30.8237 |
| High: | $31.5 |
| Volume: | 6,457 |
| Short Volume: | 13 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $31.2158 |
| Close: | $31.2158 |
| High: | $31.2158 |
| Volume: | 73 |
| Short Volume: | 10 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-05-31 |
| Open: | $30.7442 |
| Close: | $30.7442 |
| High: | $30.7442 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-21 |
| Open: | $29.7937 |
| Close: | $29.7937 |
| High: | $29.7937 |
| Volume: | 50 |
| Short Volume: | 15 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-02-15 |
| Open: | $29.5747 |
| Close: | $29.5747 |
| High: | $29.5747 |
| Volume: | 104 |
| Short Volume: | 1 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-09-07 |
| Open: | $27.9806 |
| Close: | $27.9806 |
| High: | $27.9806 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-07-20 |
| Open: | $28.783 |
| Close: | $28.7091 |
| High: | $28.783 |
| Volume: | 875 |
| Short Volume: | 875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $27.948 |
| Close: | $27.8527 |
| High: | $27.948 |
| Volume: | 299 |
| Short Volume: | 67 |
| Short Percentage: | 22.41% |
| Stock Date: | 2023-05-18 |
| Open: | $28.43 |
| Close: | $28.43 |
| High: | $28.43 |
| Volume: | 150 |
| Short Volume: | 3 |
| Short Percentage: | 2.00% |
| Stock Date: | 2023-05-05 |
| Open: | $28.5999 |
| Close: | $28.67 |
| High: | $28.67 |
| Volume: | 961 |
| Short Volume: | 100 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-04-14 |
| Open: | $28.28 |
| Close: | $28.2763 |
| High: | $28.28 |
| Volume: | 222 |
| Short Volume: | 50 |
| Short Percentage: | 22.52% |
| Stock Date: | 2023-04-13 |
| Open: | $28.3899 |
| Close: | $28.3428 |
| High: | $28.3899 |
| Volume: | 136 |
| Short Volume: | 100 |
| Short Percentage: | 73.53% |
| Stock Date: | 2023-04-05 |
| Open: | $27.6599 |
| Close: | $27.6599 |
| High: | $27.6599 |
| Volume: | 59 |
| Short Volume: | 10 |
| Short Percentage: | 16.95% |
| Stock Date: | 2023-03-24 |
| Open: | $26.32 |
| Close: | $26.3189 |
| High: | $26.3699 |
| Volume: | 534 |
| Short Volume: | 233 |
| Short Percentage: | 43.63% |
| Stock Date: | 2023-03-10 |
| Open: | $25.57 |
| Close: | $25.5 |
| High: | $25.58 |
| Volume: | 1,927 |
| Short Volume: | 54 |
| Short Percentage: | 2.80% |
| Stock Date: | 2023-02-23 |
| Open: | $26.6 |
| Close: | $26.73 |
| High: | $26.73 |
| Volume: | 575 |
| Short Volume: | 226 |
| Short Percentage: | 39.30% |
| Stock Date: | 2023-02-22 |
| Open: | $26.635 |
| Close: | $26.68 |
| High: | $26.68 |
| Volume: | 501 |
| Short Volume: | 10 |
| Short Percentage: | 2.00% |
| Stock Date: | 2022-12-23 |
| Open: | $26.7373 |
| Close: | $26.7373 |
| High: | $26.7373 |
| Volume: | 37 |
| Short Volume: | 5 |
| Short Percentage: | 13.51% |
| Stock Date: | 2022-11-23 |
| Open: | $26.8734 |
| Close: | $26.8734 |
| High: | $26.8734 |
| Volume: | 33 |
| Short Volume: | 5 |
| Short Percentage: | 15.15% |
| Stock Date: | 2022-11-15 |
| Open: | $26.41 |
| Close: | $26.41 |
| High: | $26.41 |
| Volume: | 122 |
| Short Volume: | 10 |
| Short Percentage: | 8.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.