HAS Short Information, Hasbro Inc.
Stock Information
Company Name: |
Hasbro Inc. |
Stock Symbol: |
HAS |
Market: |
NASDAQ |
Website: |
hasbro.com |
Get HAS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,883,288 |
Total Actual Volume |
49,991,115 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $58.46 |
Close: | $58.5 |
High: | $59.225 |
Volume: | 5,116,466 |
Short Volume: | 217,456 |
Short Percentage: | 4.25% |
Stock Date: | 2024-06-27 |
Open: | $57.8 |
Close: | $58.16 |
High: | $58.3 |
Volume: | 1,041,051 |
Short Volume: | 166,084 |
Short Percentage: | 15.95% |
Stock Date: | 2024-06-26 |
Open: | $59.18 |
Close: | $58.03 |
High: | $59.68 |
Volume: | 1,444,001 |
Short Volume: | 172,577 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-25 |
Open: | $61.67 |
Close: | $59.4 |
High: | $61.755 |
Volume: | 1,243,071 |
Short Volume: | 114,333 |
Short Percentage: | 9.20% |
Stock Date: | 2024-06-24 |
Open: | $62.26 |
Close: | $61.78 |
High: | $62.59 |
Volume: | 1,372,501 |
Short Volume: | 187,949 |
Short Percentage: | 13.69% |
Stock Date: | 2024-06-21 |
Open: | $60.69 |
Close: | $62.26 |
High: | $62.28 |
Volume: | 2,202,615 |
Short Volume: | 159,137 |
Short Percentage: | 7.22% |
Stock Date: | 2024-06-20 |
Open: | $60.7 |
Close: | $60.62 |
High: | $61.06 |
Volume: | 1,817,425 |
Short Volume: | 150,917 |
Short Percentage: | 8.30% |
Stock Date: | 2024-06-18 |
Open: | $61.83 |
Close: | $60.66 |
High: | $61.84 |
Volume: | 1,600,957 |
Short Volume: | 199,951 |
Short Percentage: | 12.49% |
Stock Date: | 2024-06-17 |
Open: | $61.17 |
Close: | $61.58 |
High: | $62.2 |
Volume: | 1,962,510 |
Short Volume: | 226,194 |
Short Percentage: | 11.53% |
Stock Date: | 2024-06-14 |
Open: | $60.3 |
Close: | $61.5 |
High: | $61.68 |
Volume: | 4,205,092 |
Short Volume: | 575,033 |
Short Percentage: | 13.67% |
Stock Date: | 2024-06-13 |
Open: | $58.47 |
Close: | $58.02 |
High: | $59.12 |
Volume: | 982,868 |
Short Volume: | 154,098 |
Short Percentage: | 15.68% |
Stock Date: | 2024-06-12 |
Open: | $59.33 |
Close: | $58.31 |
High: | $59.56 |
Volume: | 1,479,646 |
Short Volume: | 168,932 |
Short Percentage: | 11.42% |
Stock Date: | 2024-06-11 |
Open: | $58.23 |
Close: | $58.39 |
High: | $58.76 |
Volume: | 884,444 |
Short Volume: | 116,892 |
Short Percentage: | 13.22% |
Stock Date: | 2024-06-10 |
Open: | $58.29 |
Close: | $58.48 |
High: | $58.83 |
Volume: | 1,166,919 |
Short Volume: | 137,028 |
Short Percentage: | 11.74% |
Stock Date: | 2024-06-07 |
Open: | $58.02 |
Close: | $58.45 |
High: | $58.875 |
Volume: | 1,132,860 |
Short Volume: | 102,534 |
Short Percentage: | 9.05% |
Stock Date: | 2024-06-06 |
Open: | $58.45 |
Close: | $58.39 |
High: | $58.8 |
Volume: | 1,552,703 |
Short Volume: | 82,472 |
Short Percentage: | 5.31% |
Stock Date: | 2024-06-05 |
Open: | $57.53 |
Close: | $58.57 |
High: | $58.59 |
Volume: | 2,078,055 |
Short Volume: | 163,811 |
Short Percentage: | 7.88% |
Stock Date: | 2024-06-04 |
Open: | $58.19 |
Close: | $57.49 |
High: | $58.48 |
Volume: | 2,101,223 |
Short Volume: | 194,135 |
Short Percentage: | 9.24% |
Stock Date: | 2024-06-03 |
Open: | $59.78 |
Close: | $58.67 |
High: | $59.89 |
Volume: | 2,061,640 |
Short Volume: | 160,286 |
Short Percentage: | 7.77% |
Stock Date: | 2024-05-31 |
Open: | $60.47 |
Close: | $59.78 |
High: | $61.045 |
Volume: | 14,545,068 |
Short Volume: | 433,469 |
Short Percentage: | 2.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.