HAUS Quote, Trading Chart, Home Appreciation U.S. REIT ETF

home / stock / haus / haus quote

Stock Information
Company Name: Home Appreciation U.S. REIT ETF
Stock Symbol: HAUS
Market: NYSE
Menu
HAUS HAUS Quote HAUS Short HAUS News HAUS Articles HAUS Message Board
Get HAUS Alerts

News, Short Squeeze, Breakout and More Instantly...
HAUS Quote
Last:$18.48
Change Percent:1.14%
Open:$18.48
Previous Close:$18.48
High:$18.48
Low:$18.48
Volume:261
Last Trade Date Time:05/23/2022 11:50:14 am
Quotes are delayed by 15 to 20 minutes.
HAUS Chart
Last Twenty Trading Days
Date:2022-05-23
Open:$18.48
Close:$18.48
High:$18.48
Low:$18.48
Volume:261
Date:2022-05-20
Open:$18.22
Close:$18.2708
High:$18.2708
Low:$18.0898
Volume:693
Date:2022-05-19
Open:$18.18
Close:$18.1478
High:$18.18
Low:$18.1478
Volume:561
Date:2022-05-17
Open:$18.61
Close:$18.7206
High:$18.7206
Low:$18.493
Volume:870
Date:2022-05-13
Open:$18.57
Close:$18.6549
High:$18.6549
Low:$18.3
Volume:1,749
Date:2022-05-11
Open:$18.09
Close:$18.1898
High:$18.3554
Low:$18.09
Volume:929
Date:2022-05-10
Open:$18.39
Close:$18.0262
High:$18.415
Low:$18.0262
Volume:12,201
Date:2022-05-09
Open:$18.7
Close:$18.3083
High:$18.71
Low:$18.3083
Volume:5,494
Date:2022-05-06
Open:$19.23
Close:$19.0541
High:$19.23
Low:$18.86
Volume:2,809
Date:2022-05-05
Open:$19.44
Close:$19.2332
High:$19.44
Low:$19.1439
Volume:2,126
Date:2022-05-04
Open:$19.6
Close:$19.7242
High:$19.7242
Low:$19.38
Volume:4,691
Date:2022-05-02
Open:$20.2
Close:$19.6132
High:$20.2
Low:$19.6132
Volume:6,307
Date:2022-04-29
Open:$20.58
Close:$20.172
High:$20.63
Low:$20.172
Volume:2,689
Date:2022-04-28
Open:$20.76
Close:$20.9771
High:$21.04
Low:$20.76
Volume:3,324
Date:2022-04-27
Open:$21.075
Close:$20.8272
High:$21.12
Low:$20.8272
Volume:2,602
Date:2022-04-26
Open:$21.43
Close:$21.1213
High:$21.43
Low:$21.1213
Volume:1,918
Date:2022-04-25
Open:$21.39
Close:$21.4048
High:$21.4048
Low:$21.22
Volume:909
Date:2022-04-22
Open:$22.19
Close:$21.5568
High:$22.19
Low:$21.5568
Volume:4,904
Date:2022-04-21
Open:$22.03
Close:$22.0063
High:$22.2
Low:$22.0063
Volume:3,592
Date:2022-04-20
Open:$21.66
Close:$21.96
High:$21.98
Low:$21.66
Volume:1,518