HAUS Short Information, Home Appreciation U.S. REIT ETF
Stock Information
| Company Name: |
Home Appreciation U.S. REIT ETF |
| Stock Symbol: |
HAUS |
| Market: |
NYSE |
Get HAUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,035 |
| Total Actual Volume |
62,295 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-23 |
| Open: | $18.48 |
| Close: | $18.48 |
| High: | $18.48 |
| Volume: | 261 |
| Short Volume: | 5 |
| Short Percentage: | 1.92% |
| Stock Date: | 2022-05-20 |
| Open: | $18.22 |
| Close: | $18.2708 |
| High: | $18.2708 |
| Volume: | 693 |
| Short Volume: | 216 |
| Short Percentage: | 31.17% |
| Stock Date: | 2022-05-13 |
| Open: | $18.57 |
| Close: | $18.6549 |
| High: | $18.6549 |
| Volume: | 1,749 |
| Short Volume: | 38 |
| Short Percentage: | 2.17% |
| Stock Date: | 2022-05-10 |
| Open: | $18.39 |
| Close: | $18.0262 |
| High: | $18.415 |
| Volume: | 12,201 |
| Short Volume: | 151 |
| Short Percentage: | 1.24% |
| Stock Date: | 2022-05-06 |
| Open: | $19.23 |
| Close: | $19.0541 |
| High: | $19.23 |
| Volume: | 2,809 |
| Short Volume: | 107 |
| Short Percentage: | 3.81% |
| Stock Date: | 2022-05-05 |
| Open: | $19.44 |
| Close: | $19.2332 |
| High: | $19.44 |
| Volume: | 2,126 |
| Short Volume: | 43 |
| Short Percentage: | 2.02% |
| Stock Date: | 2022-05-04 |
| Open: | $19.6 |
| Close: | $19.7242 |
| High: | $19.7242 |
| Volume: | 4,691 |
| Short Volume: | 52 |
| Short Percentage: | 1.11% |
| Stock Date: | 2022-05-02 |
| Open: | $20.2 |
| Close: | $19.6132 |
| High: | $20.2 |
| Volume: | 6,307 |
| Short Volume: | 317 |
| Short Percentage: | 5.03% |
| Stock Date: | 2022-04-29 |
| Open: | $20.58 |
| Close: | $20.172 |
| High: | $20.63 |
| Volume: | 2,689 |
| Short Volume: | 754 |
| Short Percentage: | 28.04% |
| Stock Date: | 2022-04-28 |
| Open: | $20.76 |
| Close: | $20.9771 |
| High: | $21.04 |
| Volume: | 3,324 |
| Short Volume: | 100 |
| Short Percentage: | 3.01% |
| Stock Date: | 2022-04-27 |
| Open: | $21.075 |
| Close: | $20.8272 |
| High: | $21.12 |
| Volume: | 2,602 |
| Short Volume: | 410 |
| Short Percentage: | 15.76% |
| Stock Date: | 2022-04-25 |
| Open: | $21.39 |
| Close: | $21.4048 |
| High: | $21.4048 |
| Volume: | 909 |
| Short Volume: | 30 |
| Short Percentage: | 3.30% |
| Stock Date: | 2022-04-22 |
| Open: | $22.19 |
| Close: | $21.5568 |
| High: | $22.19 |
| Volume: | 4,904 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-04-21 |
| Open: | $22.03 |
| Close: | $22.0063 |
| High: | $22.2 |
| Volume: | 3,592 |
| Short Volume: | 272 |
| Short Percentage: | 7.57% |
| Stock Date: | 2022-04-20 |
| Open: | $21.66 |
| Close: | $21.96 |
| High: | $21.98 |
| Volume: | 1,518 |
| Short Volume: | 782 |
| Short Percentage: | 51.52% |
| Stock Date: | 2022-04-19 |
| Open: | $21 |
| Close: | $21.5576 |
| High: | $21.5576 |
| Volume: | 4,838 |
| Short Volume: | 344 |
| Short Percentage: | 7.11% |
| Stock Date: | 2022-04-18 |
| Open: | $21.32 |
| Close: | $21.0532 |
| High: | $21.32 |
| Volume: | 2,483 |
| Short Volume: | 67 |
| Short Percentage: | 2.70% |
| Stock Date: | 2022-04-14 |
| Open: | $21.44 |
| Close: | $21.339 |
| High: | $21.44 |
| Volume: | 140 |
| Short Volume: | 129 |
| Short Percentage: | 92.14% |
| Stock Date: | 2022-04-13 |
| Open: | $21.45 |
| Close: | $21.37 |
| High: | $21.5 |
| Volume: | 2,395 |
| Short Volume: | 31 |
| Short Percentage: | 1.29% |
| Stock Date: | 2022-04-12 |
| Open: | $21.21 |
| Close: | $21.3576 |
| High: | $21.3576 |
| Volume: | 2,064 |
| Short Volume: | 177 |
| Short Percentage: | 8.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.