home / stock / hauz / hauz short

HAUZ Short Information, Xtrackers International Real Estate ETF

Stock Information
Company Name: Xtrackers International Real Estate ETF
Stock Symbol: HAUZ
Market: NASDAQ
Menu
HAUZ HAUZ Quote HAUZ Short HAUZ News HAUZ Articles HAUZ Message Board
Get HAUZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 575,168
Total Actual Volume 1,004,705
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$29.71
Close:$29.81
High:$29.8468
Volume:48,414
Short Volume:34,010
Short Percentage:70.25%
Stock Date:2020-02-11
Open:$29.68
Close:$29.72
High:$29.7801
Volume:43,833
Short Volume:31,770
Short Percentage:72.48%
Stock Date:2020-02-10
Open:$29.40
Close:$29.57
High:$29.57
Volume:41,288
Short Volume:34,377
Short Percentage:83.26%
Stock Date:2020-02-07
Open:$29.50
Close:$29.435
High:$29.512
Volume:48,777
Short Volume:37,466
Short Percentage:76.81%
Stock Date:2020-02-06
Open:$29.53
Close:$29.50
High:$29.5718
Volume:49,821
Short Volume:1,064
Short Percentage:2.14%
Stock Date:2020-02-05
Open:$29.59
Close:$29.54
High:$29.61
Volume:48,815
Short Volume:35,863
Short Percentage:73.47%
Stock Date:2020-02-03
Open:$29.09
Close:$29.12
High:$29.2102
Volume:51,961
Short Volume:36,694
Short Percentage:70.62%
Stock Date:2020-01-31
Open:$29.23
Close:$29.1502
High:$29.24
Volume:76,798
Short Volume:11,505
Short Percentage:14.98%
Stock Date:2020-01-30
Open:$29.23
Close:$29.38
High:$29.38
Volume:45,198
Short Volume:36,093
Short Percentage:79.86%
Stock Date:2020-01-29
Open:$29.30
Close:$29.42
High:$29.44
Volume:47,470
Short Volume:811
Short Percentage:1.71%
Stock Date:2020-01-28
Open:$29.19
Close:$29.28
High:$29.38
Volume:52,741
Short Volume:36,451
Short Percentage:69.11%
Stock Date:2020-01-27
Open:$29.32
Close:$29.27
High:$29.3886
Volume:76,842
Short Volume:64,247
Short Percentage:83.61%
Stock Date:2020-01-24
Open:$29.77
Close:$29.695
High:$29.77
Volume:38,386
Short Volume:31,034
Short Percentage:80.85%
Stock Date:2020-01-23
Open:$29.74
Close:$29.6938
High:$29.74
Volume:45,398
Short Volume:41,103
Short Percentage:90.54%
Stock Date:2020-01-22
Open:$29.70
Close:$29.71
High:$29.766
Volume:58,021
Short Volume:22
Short Percentage:0.04%
Stock Date:2020-01-21
Open:$29.84
Close:$29.61
High:$29.84
Volume:56,134
Short Volume:45,981
Short Percentage:81.91%
Stock Date:2020-01-17
Open:$29.905
Close:$29.9827
High:$29.9827
Volume:45,867
Short Volume:1,697
Short Percentage:3.70%
Stock Date:2020-01-16
Open:$29.67
Close:$29.885
High:$29.885
Volume:42,275
Short Volume:31,919
Short Percentage:75.50%
Stock Date:2020-01-15
Open:$29.56
Close:$29.61
High:$29.70
Volume:40,211
Short Volume:35,821
Short Percentage:89.08%
Stock Date:2020-01-14
Open:$29.62
Close:$29.6465
High:$29.67
Volume:46,455
Short Volume:27,240
Short Percentage:58.64%