HAVN:CC Quote, Trading Chart, Havn Life Sciences Inc.

home / stock / havn:cc / havn:cc quote

Stock Information
Company Name: Havn Life Sciences Inc.
Stock Symbol: HAVN:CC
Market: CNQC
Website: havnlife.com
Menu
HAVN:CC HAVN:CC Quote HAVN:CC Short HAVN:CC News HAVN:CC Articles HAVN:CC Message Board
Get HAVN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAVN:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:315,180
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HAVN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:315,180
Date:2022-05-04
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.07
Volume:148,353
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:60,346
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:18,709
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:114,975
Date:2022-04-26
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:20,750
Date:2022-04-25
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:255,351
Date:2022-04-22
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:326,899
Date:2022-04-20
Open:$0.06
Close:$0.065
High:$0.07
Low:$0.06
Volume:243,036
Date:2022-04-19
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:68,255
Date:2022-04-18
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:178,490
Date:2022-04-14
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:206,739
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:313,792
Date:2022-04-12
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:777,642
Date:2022-04-08
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:885,111
Date:2022-04-07
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:330,003
Date:2022-04-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:868,146
Date:2022-04-05
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:372,637
Date:2022-04-04
Open:$0.07
Close:$0.07
High:$0.08
Low:$0.065
Volume:732,623
Date:2022-03-31
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.065
Volume:1,669,840