home / stock / havxf / havxf short

HAVXF Short Information, 1911 Gold Corporation

Stock Information
Company Name: 1911 Gold Corporation
Stock Symbol: HAVXF
Market: OTC
Menu
HAVXF HAVXF Quote HAVXF Short HAVXF News HAVXF Articles HAVXF Message Board
Get HAVXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 533,031
Total Actual Volume 1,597,862
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-13
Open:$0.4611
Close:$0.4695
High:$0.4695
Volume:870
Short Volume:500
Short Percentage:57.47%
Stock Date:2020-11-12
Open:$0.4853
Close:$0.4515
High:$0.4853
Volume:3,870
Short Volume:404
Short Percentage:10.44%
Stock Date:2020-11-11
Open:$0.439
Close:$0.48
High:$0.487
Volume:46,943
Short Volume:25,800
Short Percentage:54.96%
Stock Date:2020-11-10
Open:$0.4558
Close:$0.45
High:$0.53
Volume:9,520
Short Volume:1,744
Short Percentage:18.32%
Stock Date:2020-11-09
Open:$0.454
Close:$0.4492
High:$0.46
Volume:44,948
Short Volume:28,100
Short Percentage:62.52%
Stock Date:2020-11-06
Open:$0.48
Close:$0.4748
High:$0.48
Volume:53,940
Short Volume:1,750
Short Percentage:3.24%
Stock Date:2020-11-05
Open:$0.5
Close:$0.488
High:$0.5
Volume:161,079
Short Volume:500
Short Percentage:0.31%
Stock Date:2020-11-04
Open:$0.4675
Close:$0.495
High:$0.5
Volume:14,623
Short Volume:6,000
Short Percentage:41.03%
Stock Date:2020-11-03
Open:$0.4376
Close:$0.4744
High:$0.4744
Volume:76,913
Short Volume:52,000
Short Percentage:67.61%
Stock Date:2020-11-02
Open:$0.39355
Close:$0.4399
High:$0.4399
Volume:91,022
Short Volume:54,700
Short Percentage:60.10%
Stock Date:2020-10-30
Open:$0.43
Close:$0.4072
High:$0.43
Volume:65,741
Short Volume:12,590
Short Percentage:19.15%
Stock Date:2020-10-29
Open:$0.4086
Close:$0.43
High:$0.455
Volume:37,874
Short Volume:16,500
Short Percentage:43.57%
Stock Date:2020-10-28
Open:$0.41
Close:$0.4
High:$0.4183
Volume:24,036
Short Volume:1,900
Short Percentage:7.90%
Stock Date:2020-10-27
Open:$0.4
Close:$0.4201
High:$0.4201
Volume:140,572
Short Volume:43,426
Short Percentage:30.89%
Stock Date:2020-10-26
Open:$0.4058
Close:$0.3959
High:$0.4225
Volume:139,560
Short Volume:8,410
Short Percentage:6.03%
Stock Date:2020-10-23
Open:$0.345
Close:$0.4195
High:$0.4237
Volume:83,059
Short Volume:12,100
Short Percentage:14.57%
Stock Date:2020-10-22
Open:$0.41
Close:$0.4198
High:$0.4239
Volume:81,068
Short Volume:14,250
Short Percentage:17.58%
Stock Date:2020-10-21
Open:$0.4215
Close:$0.4215
High:$0.455
Volume:157,956
Short Volume:101,988
Short Percentage:64.57%
Stock Date:2020-10-20
Open:$0.4348
Close:$0.43
High:$0.44
Volume:128,755
Short Volume:47,970
Short Percentage:37.26%
Stock Date:2020-10-19
Open:$0.48
Close:$0.45
High:$0.5
Volume:235,513
Short Volume:102,399
Short Percentage:43.48%