home / stock / hawk / hawk short

HAWK Short Information, Blackhawk Network Holdings Inc.

Stock Information
Company Name: Blackhawk Network Holdings Inc.
Stock Symbol: HAWK
Market: NASDAQ
Menu
HAWK HAWK Quote HAWK Short HAWK News HAWK Articles HAWK Message Board
Get HAWK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,244,422
Total Actual Volume 10,140,279
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-06-14
Open:$45.175
Close:$45.15
High:$45.20
Volume:182,299
Short Volume:25,456
Short Percentage:13.96%
Stock Date:2018-06-13
Open:$45.20
Close:$45.20
High:$45.20
Volume:225,627
Short Volume:39,166
Short Percentage:17.36%
Stock Date:2018-06-12
Open:$45.15
Close:$45.15
High:$45.20
Volume:208,107
Short Volume:57,066
Short Percentage:27.42%
Stock Date:2018-06-11
Open:$45.15
Close:$45.10
High:$45.20
Volume:274,993
Short Volume:34,795
Short Percentage:12.65%
Stock Date:2018-06-08
Open:$45.15
Close:$45.15
High:$45.20
Volume:712,818
Short Volume:71,378
Short Percentage:10.01%
Stock Date:2018-06-07
Open:$45.10
Close:$45.15
High:$45.15
Volume:1,001,899
Short Volume:69,760
Short Percentage:6.96%
Stock Date:2018-06-06
Open:$45.15
Close:$45.05
High:$45.15
Volume:590,398
Short Volume:27,608
Short Percentage:4.68%
Stock Date:2018-06-05
Open:$45.15
Close:$45.15
High:$45.15
Volume:312,975
Short Volume:46,718
Short Percentage:14.93%
Stock Date:2018-06-04
Open:$45.00
Close:$45.15
High:$45.15
Volume:529,990
Short Volume:36,672
Short Percentage:6.92%
Stock Date:2018-06-01
Open:$45.00
Close:$45.025
High:$45.05
Volume:254,260
Short Volume:46,001
Short Percentage:18.09%
Stock Date:2018-05-31
Open:$45.00
Close:$45.00
High:$45.05
Volume:697,789
Short Volume:62,422
Short Percentage:8.95%
Stock Date:2018-05-30
Open:$45.10
Close:$44.95
High:$45.10
Volume:794,133
Short Volume:144,722
Short Percentage:18.22%
Stock Date:2018-05-29
Open:$45.10
Close:$45.05
High:$45.10
Volume:303,158
Short Volume:39,130
Short Percentage:12.91%
Stock Date:2018-05-25
Open:$45.10
Close:$45.10
High:$45.10
Volume:139,962
Short Volume:17,522
Short Percentage:12.52%
Stock Date:2018-05-24
Open:$45.10
Close:$45.15
High:$45.15
Volume:852,703
Short Volume:109,289
Short Percentage:12.82%
Stock Date:2018-05-23
Open:$45.05
Close:$45.10
High:$45.10
Volume:323,674
Short Volume:34,243
Short Percentage:10.58%
Stock Date:2018-05-22
Open:$45.10
Close:$45.05
High:$45.10
Volume:146,853
Short Volume:47,437
Short Percentage:32.30%
Stock Date:2018-05-21
Open:$44.95
Close:$45.10
High:$45.15
Volume:658,700
Short Volume:98,908
Short Percentage:15.02%
Stock Date:2018-05-18
Open:$44.95
Close:$44.95
High:$45.00
Volume:1,653,735
Short Volume:213,144
Short Percentage:12.89%
Stock Date:2018-05-17
Open:$44.90
Close:$44.95
High:$44.95
Volume:276,206
Short Volume:22,985
Short Percentage:8.32%