HAWPF Short Information, Haw Par Corp. Ltd.
Stock Information
Company Name: |
Haw Par Corp. Ltd. |
Stock Symbol: |
HAWPF |
Market: |
OTC |
Get HAWPF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
48,972 |
Total Actual Volume |
49,572 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
94.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-11 |
Open: | $7.5 |
Close: | $7.5 |
High: | $7.5 |
Volume: | 1,050 |
Short Volume: | 1,050 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-27 |
Open: | $0 |
Close: | $7.2 |
High: | $0 |
Volume: | 45 |
Short Volume: | 45 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-06 |
Open: | $7.25 |
Close: | $7.27 |
High: | $7.27 |
Volume: | 5,274 |
Short Volume: | 5,174 |
Short Percentage: | 98.10% |
Stock Date: | 2024-06-05 |
Open: | $7.275 |
Close: | $7.3 |
High: | $7.3 |
Volume: | 10,500 |
Short Volume: | 10,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $7.31 |
Close: | $7.31 |
High: | $7.31 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $7.3 |
Close: | $7.31 |
High: | $7.31 |
Volume: | 12,815 |
Short Volume: | 12,815 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-01 |
Open: | $7.55 |
Close: | $7.7 |
High: | $7.7 |
Volume: | 300 |
Short Volume: | 200 |
Short Percentage: | 66.67% |
Stock Date: | 2023-10-02 |
Open: | $7.1 |
Close: | $7.1 |
High: | $7.1 |
Volume: | 2,400 |
Short Volume: | 2,200 |
Short Percentage: | 91.67% |
Stock Date: | 2023-08-11 |
Open: | $7.16 |
Close: | $7.16 |
High: | $7.16 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-10 |
Open: | $7.17 |
Close: | $7.17 |
High: | $7.17 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-09 |
Open: | $7.15 |
Close: | $7.15 |
High: | $7.15 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-07 |
Open: | $7.1 |
Close: | $7.1 |
High: | $7.1 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-19 |
Open: | $0 |
Close: | $6.98 |
High: | $0 |
Volume: | 38 |
Short Volume: | 38 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-08 |
Open: | $7.12 |
Close: | $7.2399 |
High: | $7.2399 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-15 |
Open: | $7 |
Close: | $7.16 |
High: | $7.16 |
Volume: | 300 |
Short Volume: | 150 |
Short Percentage: | 50.00% |
Stock Date: | 2023-02-16 |
Open: | $8.1 |
Close: | $8.1 |
High: | $8.1 |
Volume: | 550 |
Short Volume: | 500 |
Short Percentage: | 90.91% |
Stock Date: | 2023-02-10 |
Open: | $8.105 |
Close: | $8.105 |
High: | $8.105 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-20 |
Open: | $7.21 |
Close: | $7.12 |
High: | $7.21 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-28 |
Open: | $7.17 |
Close: | $7.3899 |
High: | $7.3899 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-14 |
Open: | $6.9 |
Close: | $6.9 |
High: | $6.9 |
Volume: | 4,400 |
Short Volume: | 4,400 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.