HAWX Quote, Trading Chart, iShares Currency Hedged MSCI ACWI ex U.S.

home / stock / hawx / hawx quote

Stock Information
Company Name: iShares Currency Hedged MSCI ACWI ex U.S.
Stock Symbol: HAWX
Market: NYSE
Menu
HAWX HAWX Quote HAWX Short HAWX News HAWX Articles HAWX Message Board
Get HAWX Alerts

News, Short Squeeze, Breakout and More Instantly...
HAWX Quote
Last:$32.1
Change Percent:-0.19%
Open:$32.45
Previous Close:$32.1
High:$32.4599
Low:$32.07
Volume:24,899
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAWX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$32.45
Close:$32.1
High:$32.4599
Low:$32.07
Volume:24,899
Date:2024-07-17
Open:$32.42
Close:$32.39
High:$32.475
Low:$32.32
Volume:17,709
Date:2024-07-16
Open:$32.58
Close:$32.7453
High:$32.77
Low:$32.58
Volume:10,504
Date:2024-07-15
Open:$32.77
Close:$32.5552
High:$32.77
Low:$32.5475
Volume:8,421
Date:2024-07-12
Open:$32.75
Close:$32.7944
High:$32.91
Low:$32.75
Volume:25,603
Date:2024-07-11
Open:$32.64
Close:$32.65
High:$32.712
Low:$32.56
Volume:11,666
Date:2024-07-10
Open:$32.4053
Close:$32.625
High:$32.625
Low:$32.4053
Volume:17,998
Date:2024-07-09
Open:$32.18
Close:$32.3
High:$32.31
Low:$32.18
Volume:12,124
Date:2024-07-08
Open:$32.36
Close:$32.29
High:$32.42
Low:$32.23
Volume:33,483
Date:2024-07-05
Open:$32.44
Close:$32.34
High:$32.44
Low:$32.225
Volume:15,240
Date:2024-07-04
Open:$32.05
Close:$32.2608
High:$32.29
Low:$32.05
Volume:18,603
Date:2024-07-03
Open:$32.05
Close:$32.2608
High:$32.29
Low:$32.05
Volume:18,603
Date:2024-07-02
Open:$31.85
Close:$31.9777
High:$32.05
Low:$31.84
Volume:31,174
Date:2024-07-01
Open:$31.9485
Close:$31.8993
High:$32.0568
Low:$31.8628
Volume:12,611
Date:2024-06-28
Open:$32.25
Close:$32.2901
High:$32.42
Low:$32.24
Volume:26,459
Date:2024-06-27
Open:$32.2806
Close:$32.25
High:$32.34
Low:$32.25
Volume:18,055
Date:2024-06-26
Open:$32.29
Close:$32.2959
High:$32.319
Low:$32.2425
Volume:14,118
Date:2024-06-25
Open:$32.26
Close:$32.36
High:$32.3726
Low:$32.26
Volume:19,756
Date:2024-06-24
Open:$32.27
Close:$32.29
High:$32.43
Low:$32.24
Volume:46,535
Date:2024-06-21
Open:$32.3
Close:$32.2
High:$32.3
Low:$32.09
Volume:64,108