HAWX Short Information, iShares Currency Hedged MSCI ACWI ex U.S.
Stock Information
| Company Name: |
iShares Currency Hedged MSCI ACWI ex U.S. |
| Stock Symbol: |
HAWX |
| Market: |
NYSE |
Get HAWX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,084 |
| Total Actual Volume |
369,598 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $32.42 |
| Close: | $32.39 |
| High: | $32.475 |
| Volume: | 17,709 |
| Short Volume: | 25 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $32.77 |
| Close: | $32.5552 |
| High: | $32.77 |
| Volume: | 8,421 |
| Short Volume: | 81 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-12 |
| Open: | $32.75 |
| Close: | $32.7944 |
| High: | $32.91 |
| Volume: | 25,603 |
| Short Volume: | 892 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-11 |
| Open: | $32.64 |
| Close: | $32.65 |
| High: | $32.712 |
| Volume: | 11,666 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $32.4053 |
| Close: | $32.625 |
| High: | $32.625 |
| Volume: | 17,998 |
| Short Volume: | 99 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-09 |
| Open: | $32.18 |
| Close: | $32.3 |
| High: | $32.31 |
| Volume: | 12,124 |
| Short Volume: | 73 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-08 |
| Open: | $32.36 |
| Close: | $32.29 |
| High: | $32.42 |
| Volume: | 33,483 |
| Short Volume: | 39 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $32.44 |
| Close: | $32.34 |
| High: | $32.44 |
| Volume: | 15,240 |
| Short Volume: | 20 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $31.9485 |
| Close: | $31.8993 |
| High: | $32.0568 |
| Volume: | 12,611 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $32.29 |
| Close: | $32.2959 |
| High: | $32.319 |
| Volume: | 14,118 |
| Short Volume: | 150 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-25 |
| Open: | $32.26 |
| Close: | $32.36 |
| High: | $32.3726 |
| Volume: | 19,756 |
| Short Volume: | 297 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-17 |
| Open: | $31.85 |
| Close: | $32.0088 |
| High: | $32.08 |
| Volume: | 13,358 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $31.91 |
| Close: | $31.9304 |
| High: | $31.94 |
| Volume: | 10,223 |
| Short Volume: | 438 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-11 |
| Open: | $32.02 |
| Close: | $32.0612 |
| High: | $32.0612 |
| Volume: | 2,840 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $31.9 |
| Close: | $31.9461 |
| High: | $31.9511 |
| Volume: | 5,936 |
| Short Volume: | 113 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-05-24 |
| Open: | $32.32 |
| Close: | $32.325 |
| High: | $32.3648 |
| Volume: | 44,431 |
| Short Volume: | 526 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-23 |
| Open: | $32.4969 |
| Close: | $32.14 |
| High: | $32.4969 |
| Volume: | 48,481 |
| Short Volume: | 91 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-16 |
| Open: | $32.44 |
| Close: | $32.4089 |
| High: | $32.5099 |
| Volume: | 22,590 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $32.39 |
| Close: | $32.46 |
| High: | $32.46 |
| Volume: | 13,772 |
| Short Volume: | 191 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-05-14 |
| Open: | $32.2 |
| Close: | $32.29 |
| High: | $32.33 |
| Volume: | 19,238 |
| Short Volume: | 41 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.