HAYN Short Information, Haynes International Inc.
Stock Information
Company Name: |
Haynes International Inc. |
Stock Symbol: |
HAYN |
Market: |
NASDAQ |
Website: |
haynesintl.com |
Get HAYN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
439,846 |
Total Actual Volume |
2,454,583 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $58.77 |
Close: | $58.89 |
High: | $58.99 |
Volume: | 53,185 |
Short Volume: | 20,492 |
Short Percentage: | 38.53% |
Stock Date: | 2024-07-03 |
Open: | $59.12 |
Close: | $58.86 |
High: | $59.22 |
Volume: | 16,734 |
Short Volume: | 1,651 |
Short Percentage: | 9.87% |
Stock Date: | 2024-07-02 |
Open: | $58.47 |
Close: | $58.9 |
High: | $59.31 |
Volume: | 70,963 |
Short Volume: | 12,469 |
Short Percentage: | 17.57% |
Stock Date: | 2024-07-01 |
Open: | $58.53 |
Close: | $58.65 |
High: | $59.09 |
Volume: | 112,384 |
Short Volume: | 28,977 |
Short Percentage: | 25.78% |
Stock Date: | 2024-06-28 |
Open: | $58.78 |
Close: | $58.7 |
High: | $59.12 |
Volume: | 228,815 |
Short Volume: | 18,674 |
Short Percentage: | 8.16% |
Stock Date: | 2024-06-27 |
Open: | $58.25 |
Close: | $58.45 |
High: | $58.64 |
Volume: | 79,136 |
Short Volume: | 32,153 |
Short Percentage: | 40.63% |
Stock Date: | 2024-06-26 |
Open: | $58.25 |
Close: | $58.38 |
High: | $58.46 |
Volume: | 89,306 |
Short Volume: | 24,584 |
Short Percentage: | 27.53% |
Stock Date: | 2024-06-25 |
Open: | $58.27 |
Close: | $58.28 |
High: | $58.45 |
Volume: | 62,000 |
Short Volume: | 12,706 |
Short Percentage: | 20.49% |
Stock Date: | 2024-06-24 |
Open: | $58.37 |
Close: | $58.26 |
High: | $58.53 |
Volume: | 83,918 |
Short Volume: | 16,494 |
Short Percentage: | 19.65% |
Stock Date: | 2024-06-21 |
Open: | $58.25 |
Close: | $58.25 |
High: | $58.45 |
Volume: | 340,731 |
Short Volume: | 12,677 |
Short Percentage: | 3.72% |
Stock Date: | 2024-06-20 |
Open: | $58.27 |
Close: | $58.26 |
High: | $58.73 |
Volume: | 85,465 |
Short Volume: | 13,448 |
Short Percentage: | 15.74% |
Stock Date: | 2024-06-18 |
Open: | $58.03 |
Close: | $58.24 |
High: | $58.59 |
Volume: | 70,814 |
Short Volume: | 12,912 |
Short Percentage: | 18.23% |
Stock Date: | 2024-06-17 |
Open: | $58.38 |
Close: | $57.9 |
High: | $58.38 |
Volume: | 143,882 |
Short Volume: | 14,990 |
Short Percentage: | 10.42% |
Stock Date: | 2024-06-14 |
Open: | $58.5 |
Close: | $58.14 |
High: | $58.715 |
Volume: | 217,363 |
Short Volume: | 61,187 |
Short Percentage: | 28.15% |
Stock Date: | 2024-06-13 |
Open: | $58.4 |
Close: | $58.5 |
High: | $58.765 |
Volume: | 128,298 |
Short Volume: | 27,039 |
Short Percentage: | 21.08% |
Stock Date: | 2024-06-12 |
Open: | $58.88 |
Close: | $58.54 |
High: | $58.88 |
Volume: | 207,326 |
Short Volume: | 52,662 |
Short Percentage: | 25.40% |
Stock Date: | 2024-06-11 |
Open: | $58.62 |
Close: | $58.51 |
High: | $58.76 |
Volume: | 159,633 |
Short Volume: | 13,832 |
Short Percentage: | 8.66% |
Stock Date: | 2024-06-10 |
Open: | $58.72 |
Close: | $58.88 |
High: | $58.95 |
Volume: | 93,218 |
Short Volume: | 5,035 |
Short Percentage: | 5.40% |
Stock Date: | 2024-06-07 |
Open: | $58.71 |
Close: | $58.83 |
High: | $58.955 |
Volume: | 89,813 |
Short Volume: | 16,054 |
Short Percentage: | 17.87% |
Stock Date: | 2024-06-06 |
Open: | $58.8 |
Close: | $58.82 |
High: | $59.01 |
Volume: | 121,599 |
Short Volume: | 41,810 |
Short Percentage: | 34.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.