HAYW Short Information, Hayward Holdings Inc.
Stock Information
Company Name: |
Hayward Holdings Inc. |
Stock Symbol: |
HAYW |
Market: |
NYSE |
Get HAYW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
71,995 |
Total Actual Volume |
22,311,068 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $12.45 |
Close: | $12.3 |
High: | $12.525 |
Volume: | 2,092,092 |
Short Volume: | 3,724 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-27 |
Open: | $12.13 |
Close: | $12.3 |
High: | $12.31 |
Volume: | 1,396,926 |
Short Volume: | 1,574 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-26 |
Open: | $12.1 |
Close: | $12.13 |
High: | $12.3 |
Volume: | 1,467,753 |
Short Volume: | 4,711 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-25 |
Open: | $12.29 |
Close: | $12.21 |
High: | $12.49 |
Volume: | 4,159,672 |
Short Volume: | 12,926 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-24 |
Open: | $13.33 |
Close: | $13.43 |
High: | $13.46 |
Volume: | 658,360 |
Short Volume: | 2,741 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-21 |
Open: | $13.17 |
Close: | $13.26 |
High: | $13.28 |
Volume: | 1,712,835 |
Short Volume: | 2,459 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $13.3 |
Close: | $13.17 |
High: | $13.35 |
Volume: | 908,971 |
Short Volume: | 3,017 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-18 |
Open: | $13.16 |
Close: | $13.34 |
High: | $13.365 |
Volume: | 639,940 |
Short Volume: | 4,708 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-17 |
Open: | $13.08 |
Close: | $13.14 |
High: | $13.19 |
Volume: | 763,187 |
Short Volume: | 2,650 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-14 |
Open: | $13.09 |
Close: | $13.18 |
High: | $13.215 |
Volume: | 851,186 |
Short Volume: | 4,208 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-13 |
Open: | $13.54 |
Close: | $13.33 |
High: | $13.59 |
Volume: | 517,319 |
Short Volume: | 757 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-12 |
Open: | $13.56 |
Close: | $13.56 |
High: | $13.86 |
Volume: | 706,876 |
Short Volume: | 1,016 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-11 |
Open: | $13.17 |
Close: | $13.15 |
High: | $13.255 |
Volume: | 642,944 |
Short Volume: | 2,193 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-10 |
Open: | $13.08 |
Close: | $13.25 |
High: | $13.25 |
Volume: | 580,871 |
Short Volume: | 792 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-07 |
Open: | $13.22 |
Close: | $13.2 |
High: | $13.41 |
Volume: | 746,023 |
Short Volume: | 10,788 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-06 |
Open: | $13.84 |
Close: | $13.45 |
High: | $13.87 |
Volume: | 584,849 |
Short Volume: | 877 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-05 |
Open: | $13.96 |
Close: | $13.89 |
High: | $14.09 |
Volume: | 1,185,146 |
Short Volume: | 1,043 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-04 |
Open: | $14.34 |
Close: | $13.93 |
High: | $14.37 |
Volume: | 561,172 |
Short Volume: | 6,435 |
Short Percentage: | 1.15% |
Stock Date: | 2024-06-03 |
Open: | $14.61 |
Close: | $14.39 |
High: | $14.675 |
Volume: | 1,125,966 |
Short Volume: | 3,710 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-31 |
Open: | $14.39 |
Close: | $14.49 |
High: | $14.57 |
Volume: | 1,008,980 |
Short Volume: | 1,666 |
Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.