HBANL Quote, Trading Chart, Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

home / stock / hbanl / hbanl quote

Stock Information
Company Name: Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
Stock Symbol: HBANL
Market: NASDAQ
Website: huntington.com
Menu
HBANL HBANL Quote HBANL Short HBANL News HBANL Articles HBANL Message Board
Get HBANL Alerts

News, Short Squeeze, Breakout and More Instantly...
HBANL Quote
Last:$25.2
Change Percent:0.2%
Open:$25.22
Previous Close:$25.15
High:$25.3
Low:$25.1179
Volume:9,545
Last Trade Date Time:03/13/2026 12:40:42 pm
Quotes are delayed by 15 to 20 minutes.
HBANL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.22
Close:$25.15
High:$25.3
Low:$25.1179
Volume:9,545
Date:2026-03-12
Open:$25.15
Close:$25.23
High:$25.25
Low:$25.1
Volume:9,960
Date:2026-03-11
Open:$25.42
Close:$25.355
High:$25.469
Low:$25.23
Volume:7,084
Date:2026-03-10
Open:$25.31
Close:$25.36
High:$25.4983
Low:$25.31
Volume:7,070
Date:2026-03-09
Open:$25.46
Close:$25.42
High:$25.46
Low:$25.3583
Volume:5,991
Date:2026-03-06
Open:$25.465
Close:$25.5348
High:$25.465
Low:$25.41
Volume:6,140
Date:2026-03-05
Open:$25.57
Close:$25.6
High:$25.6391
Low:$25.5348
Volume:5,390
Date:2026-03-04
Open:$25.72
Close:$25.61
High:$25.72
Low:$25.53
Volume:13,983
Date:2026-03-03
Open:$25.59
Close:$25.63
High:$25.7
Low:$25.5481
Volume:6,996
Date:2026-03-02
Open:$25.6
Close:$25.43
High:$25.6871
Low:$25.5269
Volume:4,859
Date:2026-02-27
Open:$25.5
Close:$25.51
High:$25.54
Low:$25.4
Volume:10,259
Date:2026-02-26
Open:$25.61
Close:$25.53
High:$25.6403
Low:$25.49
Volume:7,496
Date:2026-02-25
Open:$25.66
Close:$25.5314
High:$25.67
Low:$25.52
Volume:5,610
Date:2026-02-24
Open:$25.66
Close:$25.69
High:$25.66
Low:$25.5006
Volume:7,729
Date:2026-02-23
Open:$25.65
Close:$25.61
High:$25.7
Low:$25.5501
Volume:12,919
Date:2026-02-20
Open:$25.67
Close:$25.68
High:$25.67
Low:$25.535
Volume:7,921
Date:2026-02-19
Open:$25.64
Close:$25.6494
High:$25.6899
Low:$25.54
Volume:6,146
Date:2026-02-18
Open:$25.6
Close:$25.5
High:$25.674
Low:$25.55
Volume:5,140
Date:2026-02-17
Open:$25.55
Close:$25.45
High:$25.56
Low:$25.439
Volume:5,600
Date:2026-02-16
Open:$25.53
Close:$25.59
High:$25.6
Low:$25.4201
Volume:14,737