HBANP Quote, Trading Chart, Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

home / stock / hbanp / hbanp quote

Stock Information
Company Name: Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
Stock Symbol: HBANP
Market: NASDAQ
Website: huntington.com
Menu
HBANP HBANP Quote HBANP Short HBANP News HBANP Articles HBANP Message Board
Get HBANP Alerts

News, Short Squeeze, Breakout and More Instantly...
HBANP Quote
Last:$18.376
Change Percent:0.09%
Open:$18.36
Previous Close:$18.36
High:$18.5494
Low:$18.36
Volume:6,497
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBANP Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$18.36
Close:$18.36
High:$18.5494
Low:$18.36
Volume:6,497
Date:2024-07-29
Open:$18.46
Close:$18.36
High:$18.54
Low:$18.35
Volume:23,143
Date:2024-07-26
Open:$18.35
Close:$18.42
High:$18.52
Low:$18.3301
Volume:34,606
Date:2024-07-25
Open:$18.35
Close:$18.27
High:$18.5999
Low:$18.27
Volume:27,889
Date:2024-07-24
Open:$18.49
Close:$18.33
High:$18.5
Low:$18.27
Volume:24,419
Date:2024-07-23
Open:$18.61
Close:$18.51
High:$18.63
Low:$18.41
Volume:25,384
Date:2024-07-22
Open:$18.56
Close:$18.51
High:$18.72
Low:$18.43
Volume:33,546
Date:2024-07-19
Open:$18.14
Close:$18.51
High:$18.73
Low:$18
Volume:98,666
Date:2024-07-18
Open:$18
Close:$18.18
High:$18.27
Low:$17.85
Volume:49,047
Date:2024-07-17
Open:$17.86
Close:$17.9
High:$17.98
Low:$17.85
Volume:21,472
Date:2024-07-16
Open:$17.94
Close:$17.91
High:$18.0416
Low:$17.9
Volume:42,687
Date:2024-07-15
Open:$18.04
Close:$17.9
High:$18.1699
Low:$17.8601
Volume:84,450
Date:2024-07-12
Open:$18.15
Close:$17.96
High:$18.2
Low:$17.68
Volume:58,013
Date:2024-07-11
Open:$17.95
Close:$18.08
High:$18.17
Low:$17.75
Volume:41,780
Date:2024-07-10
Open:$17.59
Close:$17.82
High:$17.82
Low:$17.48
Volume:33,886
Date:2024-07-09
Open:$17.56
Close:$17.56
High:$17.62
Low:$17.52
Volume:20,616
Date:2024-07-08
Open:$17.72
Close:$17.65
High:$17.7999
Low:$17.5
Volume:50,186
Date:2024-07-05
Open:$17.7
Close:$17.55
High:$17.75
Low:$17.53
Volume:29,384
Date:2024-07-04
Open:$17.6
Close:$17.65
High:$17.67
Low:$17.465
Volume:15,565
Date:2024-07-03
Open:$17.6
Close:$17.65
High:$17.67
Low:$17.465
Volume:15,565