HBB Short Information, Hamilton Beach Brands Holding Company Class A
Stock Information
| Company Name: |
Hamilton Beach Brands Holding Company Class A |
| Stock Symbol: |
HBB |
| Market: |
NYSE |
| Website: |
hamiltonbeachbrands.com |
Get HBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,014 |
| Total Actual Volume |
2,208,424 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.69 |
| Close: | $16.52 |
| High: | $16.9895 |
| Volume: | 79,866 |
| Short Volume: | 626 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-03 |
| Open: | $16.65 |
| Close: | $16.91 |
| High: | $16.97 |
| Volume: | 28,046 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $16.86 |
| Close: | $16.57 |
| High: | $17.09 |
| Volume: | 49,869 |
| Short Volume: | 105 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $17.34 |
| Close: | $17.02 |
| High: | $17.535 |
| Volume: | 82,268 |
| Short Volume: | 605 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-28 |
| Open: | $16.55 |
| Close: | $17.19 |
| High: | $17.84 |
| Volume: | 1,220,268 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $15.9545 |
| Close: | $16.72 |
| High: | $16.72 |
| Volume: | 104,269 |
| Short Volume: | 902 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-26 |
| Open: | $15.15 |
| Close: | $15.57 |
| High: | $15.74 |
| Volume: | 112,478 |
| Short Volume: | 485 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $15.91 |
| Close: | $15.5 |
| High: | $16.08 |
| Volume: | 68,497 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $16.94 |
| Close: | $15.65 |
| High: | $17.115 |
| Volume: | 81,269 |
| Short Volume: | 193 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $17.09 |
| Close: | $17.06 |
| High: | $17.3399 |
| Volume: | 40,868 |
| Short Volume: | 71 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $17.65 |
| Close: | $17.18 |
| High: | $17.65 |
| Volume: | 30,060 |
| Short Volume: | 255 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-18 |
| Open: | $17.86 |
| Close: | $17.6 |
| High: | $18.28 |
| Volume: | 27,347 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $18.17 |
| Close: | $18.08 |
| High: | $18.29 |
| Volume: | 63,805 |
| Short Volume: | 488 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-14 |
| Open: | $19.54 |
| Close: | $18.54 |
| High: | $19.54 |
| Volume: | 30,546 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $19.36 |
| Close: | $19.35 |
| High: | $19.65 |
| Volume: | 25,558 |
| Short Volume: | 187 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-11 |
| Open: | $18.5 |
| Close: | $18.74 |
| High: | $19.02 |
| Volume: | 46,819 |
| Short Volume: | 216 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-10 |
| Open: | $18.51 |
| Close: | $18.79 |
| High: | $19.255 |
| Volume: | 38,593 |
| Short Volume: | 403 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-07 |
| Open: | $18.82 |
| Close: | $18.75 |
| High: | $19.03 |
| Volume: | 21,592 |
| Short Volume: | 522 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-06 |
| Open: | $19.04 |
| Close: | $18.83 |
| High: | $19.12 |
| Volume: | 24,623 |
| Short Volume: | 200 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-05 |
| Open: | $18.81 |
| Close: | $19.12 |
| High: | $19.61 |
| Volume: | 31,783 |
| Short Volume: | 619 |
| Short Percentage: | 1.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.