HBCP Short Information, Home Bancorp Inc.
Stock Information
| Company Name: |
Home Bancorp Inc. |
| Stock Symbol: |
HBCP |
| Market: |
NASDAQ |
| Website: |
home24bank.com |
Get HBCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,886 |
| Total Actual Volume |
531,247 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $44.59 |
| Close: | $45.41 |
| High: | $45.44 |
| Volume: | 36,088 |
| Short Volume: | 1,753 |
| Short Percentage: | 4.86% |
| Stock Date: | 2024-07-25 |
| Open: | $42.89 |
| Close: | $44.32 |
| High: | $44.88 |
| Volume: | 29,745 |
| Short Volume: | 1,634 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-07-24 |
| Open: | $43.74 |
| Close: | $42.66 |
| High: | $44.5 |
| Volume: | 13,786 |
| Short Volume: | 992 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-23 |
| Open: | $43.1001 |
| Close: | $44.01 |
| High: | $44.45 |
| Volume: | 27,425 |
| Short Volume: | 766 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-22 |
| Open: | $41.6 |
| Close: | $42.92 |
| High: | $43.15 |
| Volume: | 23,199 |
| Short Volume: | 765 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-19 |
| Open: | $41.83 |
| Close: | $41.85 |
| High: | $42.215 |
| Volume: | 17,594 |
| Short Volume: | 1,770 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-18 |
| Open: | $45.19 |
| Close: | $41.84 |
| High: | $45.19 |
| Volume: | 24,265 |
| Short Volume: | 1,664 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-07-17 |
| Open: | $44.21 |
| Close: | $45.18 |
| High: | $45.41 |
| Volume: | 31,268 |
| Short Volume: | 3,420 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-07-16 |
| Open: | $42.25 |
| Close: | $44.38 |
| High: | $44.44 |
| Volume: | 49,221 |
| Short Volume: | 2,290 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-07-15 |
| Open: | $42.09 |
| Close: | $42.21 |
| High: | $42.75 |
| Volume: | 17,522 |
| Short Volume: | 1,364 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-12 |
| Open: | $42.46 |
| Close: | $41.69 |
| High: | $42.65 |
| Volume: | 21,084 |
| Short Volume: | 1,297 |
| Short Percentage: | 6.15% |
| Stock Date: | 2024-07-11 |
| Open: | $39.88 |
| Close: | $41.77 |
| High: | $42.15 |
| Volume: | 42,527 |
| Short Volume: | 2,858 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-10 |
| Open: | $38.5 |
| Close: | $39.14 |
| High: | $39.14 |
| Volume: | 5,908 |
| Short Volume: | 910 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-07-09 |
| Open: | $39 |
| Close: | $38.65 |
| High: | $39 |
| Volume: | 6,804 |
| Short Volume: | 748 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-08 |
| Open: | $38.01 |
| Close: | $38.68 |
| High: | $38.88 |
| Volume: | 12,744 |
| Short Volume: | 1,335 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-05 |
| Open: | $38.67 |
| Close: | $38 |
| High: | $38.67 |
| Volume: | 53,573 |
| Short Volume: | 21,536 |
| Short Percentage: | 40.20% |
| Stock Date: | 2024-07-03 |
| Open: | $38.84 |
| Close: | $38.45 |
| High: | $38.84 |
| Volume: | 11,416 |
| Short Volume: | 319 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-02 |
| Open: | $39.23 |
| Close: | $38.63 |
| High: | $39.23 |
| Volume: | 5,975 |
| Short Volume: | 534 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-01 |
| Open: | $39.44 |
| Close: | $38.97 |
| High: | $39.44 |
| Volume: | 12,137 |
| Short Volume: | 1,296 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-06-28 |
| Open: | $38.9 |
| Close: | $40.01 |
| High: | $40.47 |
| Volume: | 88,966 |
| Short Volume: | 1,635 |
| Short Percentage: | 1.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.