HBCYF Short Information, HSBC Holdings Plc
Stock Information
| Company Name: |
HSBC Holdings Plc |
| Stock Symbol: |
HBCYF |
| Market: |
OTC |
| Website: |
hsbc.com |
Get HBCYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,949 |
| Total Actual Volume |
500,990 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.32 |
| Close: | $8.4 |
| High: | $8.53 |
| Volume: | 8,841 |
| Short Volume: | 210 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-07-17 |
| Open: | $8.624 |
| Close: | $8.4 |
| High: | $8.624 |
| Volume: | 20,443 |
| Short Volume: | 3,702 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-07-15 |
| Open: | $8.1 |
| Close: | $8.4 |
| High: | $8.67 |
| Volume: | 4,303 |
| Short Volume: | 2,284 |
| Short Percentage: | 53.08% |
| Stock Date: | 2024-07-12 |
| Open: | $8.66 |
| Close: | $8.664 |
| High: | $8.75 |
| Volume: | 268,461 |
| Short Volume: | 134,000 |
| Short Percentage: | 49.91% |
| Stock Date: | 2024-07-10 |
| Open: | $8.49 |
| Close: | $8.54 |
| High: | $8.89 |
| Volume: | 6,042 |
| Short Volume: | 4,084 |
| Short Percentage: | 67.59% |
| Stock Date: | 2024-07-09 |
| Open: | $8.25 |
| Close: | $8.26 |
| High: | $8.57 |
| Volume: | 7,119 |
| Short Volume: | 53 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-08 |
| Open: | $8.6349 |
| Close: | $8.534 |
| High: | $8.7725 |
| Volume: | 11,489 |
| Short Volume: | 230 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-07-05 |
| Open: | $8.51 |
| Close: | $8.5 |
| High: | $8.51 |
| Volume: | 441 |
| Short Volume: | 17 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-07-02 |
| Open: | $8.416 |
| Close: | $8.416 |
| High: | $8.416 |
| Volume: | 107 |
| Short Volume: | 2 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-01 |
| Open: | $8.682 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 21,027 |
| Short Volume: | 54 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 4,307 |
| Short Volume: | 26 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $8.56 |
| Close: | $8.765 |
| High: | $8.765 |
| Volume: | 4,678 |
| Short Volume: | 2,316 |
| Short Percentage: | 49.51% |
| Stock Date: | 2024-06-26 |
| Open: | $8.5333 |
| Close: | $8.5767 |
| High: | $8.71 |
| Volume: | 2,526 |
| Short Volume: | 337 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-25 |
| Open: | $8.31 |
| Close: | $8.422 |
| High: | $8.66 |
| Volume: | 16,343 |
| Short Volume: | 312 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-21 |
| Open: | $8.364 |
| Close: | $8.56 |
| High: | $8.56 |
| Volume: | 9,037 |
| Short Volume: | 600 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-20 |
| Open: | $8.55 |
| Close: | $8.85 |
| High: | $8.85 |
| Volume: | 52,437 |
| Short Volume: | 9,629 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-18 |
| Open: | $8.7725 |
| Close: | $8.786 |
| High: | $8.786 |
| Volume: | 50,703 |
| Short Volume: | 4,868 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-17 |
| Open: | $8.784 |
| Close: | $8.58 |
| High: | $8.784 |
| Volume: | 2,686 |
| Short Volume: | 104 |
| Short Percentage: | 3.87% |
| Stock Date: | 2024-06-14 |
| Open: | $8.416 |
| Close: | $8.548 |
| High: | $8.548 |
| Volume: | 8,899 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $8.745 |
| Close: | $8.94 |
| High: | $8.94 |
| Volume: | 1,101 |
| Short Volume: | 119 |
| Short Percentage: | 10.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.