HBI Short Information, Hanesbrands Inc.
Stock Information
Company Name: |
Hanesbrands Inc. |
Stock Symbol: |
HBI |
Market: |
NYSE |
Website: |
hanes.com |
Get HBI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,418,746 |
Total Actual Volume |
146,936,117 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $5.07 |
Close: | $5.28 |
High: | $5.36 |
Volume: | 11,740,184 |
Short Volume: | 436,624 |
Short Percentage: | 3.72% |
Stock Date: | 2024-07-15 |
Open: | $5.2 |
Close: | $5.04 |
High: | $5.2099 |
Volume: | 10,000,134 |
Short Volume: | 273,424 |
Short Percentage: | 2.73% |
Stock Date: | 2024-07-12 |
Open: | $5.21 |
Close: | $5.16 |
High: | $5.255 |
Volume: | 6,760,300 |
Short Volume: | 103,890 |
Short Percentage: | 1.54% |
Stock Date: | 2024-07-11 |
Open: | $4.86 |
Close: | $5.13 |
High: | $5.15 |
Volume: | 8,824,358 |
Short Volume: | 122,008 |
Short Percentage: | 1.38% |
Stock Date: | 2024-07-10 |
Open: | $4.66 |
Close: | $4.74 |
High: | $4.9 |
Volume: | 13,120,546 |
Short Volume: | 295,593 |
Short Percentage: | 2.25% |
Stock Date: | 2024-07-09 |
Open: | $4.82 |
Close: | $4.66 |
High: | $4.85 |
Volume: | 6,509,827 |
Short Volume: | 24,081 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-08 |
Open: | $4.81 |
Close: | $4.84 |
High: | $4.935 |
Volume: | 4,935,943 |
Short Volume: | 60,875 |
Short Percentage: | 1.23% |
Stock Date: | 2024-07-05 |
Open: | $4.76 |
Close: | $4.76 |
High: | $4.83 |
Volume: | 5,968,971 |
Short Volume: | 107,554 |
Short Percentage: | 1.80% |
Stock Date: | 2024-07-03 |
Open: | $4.79 |
Close: | $4.78 |
High: | $4.82 |
Volume: | 3,177,614 |
Short Volume: | 37,529 |
Short Percentage: | 1.18% |
Stock Date: | 2024-07-02 |
Open: | $4.86 |
Close: | $4.8 |
High: | $4.88 |
Volume: | 3,846,635 |
Short Volume: | 46,508 |
Short Percentage: | 1.21% |
Stock Date: | 2024-07-01 |
Open: | $4.98 |
Close: | $4.85 |
High: | $5.005 |
Volume: | 5,420,709 |
Short Volume: | 74,646 |
Short Percentage: | 1.38% |
Stock Date: | 2024-06-28 |
Open: | $4.83 |
Close: | $4.93 |
High: | $4.95 |
Volume: | 14,190,124 |
Short Volume: | 280,393 |
Short Percentage: | 1.98% |
Stock Date: | 2024-06-27 |
Open: | $4.77 |
Close: | $4.84 |
High: | $4.89 |
Volume: | 4,507,072 |
Short Volume: | 58,003 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-26 |
Open: | $4.9 |
Close: | $4.82 |
High: | $5 |
Volume: | 4,228,085 |
Short Volume: | 39,022 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-25 |
Open: | $5.12 |
Close: | $4.95 |
High: | $5.15 |
Volume: | 4,298,852 |
Short Volume: | 89,718 |
Short Percentage: | 2.09% |
Stock Date: | 2024-06-24 |
Open: | $4.98 |
Close: | $5.17 |
High: | $5.19 |
Volume: | 8,627,880 |
Short Volume: | 96,001 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-21 |
Open: | $4.67 |
Close: | $4.96 |
High: | $4.98 |
Volume: | 11,363,190 |
Short Volume: | 97,709 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-20 |
Open: | $4.92 |
Close: | $4.66 |
High: | $5.01 |
Volume: | 9,625,368 |
Short Volume: | 86,874 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-18 |
Open: | $5.03 |
Close: | $4.98 |
High: | $5.06 |
Volume: | 4,586,129 |
Short Volume: | 38,603 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-17 |
Open: | $5 |
Close: | $5.03 |
High: | $5.05 |
Volume: | 5,204,196 |
Short Volume: | 49,691 |
Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.