HBIO Short Information, Harvard Bioscience Inc.
Stock Information
Get HBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
253,847 |
Total Actual Volume |
4,053,160 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $3.53 |
Close: | $3.46 |
High: | $3.6 |
Volume: | 108,750 |
Short Volume: | 11,773 |
Short Percentage: | 10.83% |
Stock Date: | 2024-07-16 |
Open: | $3.36 |
Close: | $3.54 |
High: | $3.55 |
Volume: | 145,461 |
Short Volume: | 11,758 |
Short Percentage: | 8.08% |
Stock Date: | 2024-07-15 |
Open: | $3.23 |
Close: | $3.32 |
High: | $3.425 |
Volume: | 176,063 |
Short Volume: | 13,244 |
Short Percentage: | 7.52% |
Stock Date: | 2024-07-12 |
Open: | $3.32 |
Close: | $3.26 |
High: | $3.49 |
Volume: | 160,483 |
Short Volume: | 21,517 |
Short Percentage: | 13.41% |
Stock Date: | 2024-07-11 |
Open: | $2.94 |
Close: | $3.28 |
High: | $3.28 |
Volume: | 183,383 |
Short Volume: | 18,685 |
Short Percentage: | 10.19% |
Stock Date: | 2024-07-10 |
Open: | $2.79 |
Close: | $2.88 |
High: | $2.88 |
Volume: | 167,277 |
Short Volume: | 28,671 |
Short Percentage: | 17.14% |
Stock Date: | 2024-07-09 |
Open: | $2.8 |
Close: | $2.78 |
High: | $2.882 |
Volume: | 54,232 |
Short Volume: | 8,509 |
Short Percentage: | 15.69% |
Stock Date: | 2024-07-08 |
Open: | $2.75 |
Close: | $2.785 |
High: | $2.82 |
Volume: | 129,360 |
Short Volume: | 17,587 |
Short Percentage: | 13.60% |
Stock Date: | 2024-07-05 |
Open: | $2.77 |
Close: | $2.72 |
High: | $2.81 |
Volume: | 174,737 |
Short Volume: | 21,249 |
Short Percentage: | 12.16% |
Stock Date: | 2024-07-03 |
Open: | $2.8 |
Close: | $2.77 |
High: | $2.84 |
Volume: | 56,343 |
Short Volume: | 12,144 |
Short Percentage: | 21.55% |
Stock Date: | 2024-07-02 |
Open: | $2.77 |
Close: | $2.79 |
High: | $2.83 |
Volume: | 56,748 |
Short Volume: | 7,345 |
Short Percentage: | 12.94% |
Stock Date: | 2024-07-01 |
Open: | $2.86 |
Close: | $2.78 |
High: | $2.9 |
Volume: | 156,230 |
Short Volume: | 8,958 |
Short Percentage: | 5.73% |
Stock Date: | 2024-06-28 |
Open: | $2.93 |
Close: | $2.85 |
High: | $2.98 |
Volume: | 1,169,875 |
Short Volume: | 5,319 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-27 |
Open: | $2.89 |
Close: | $2.9 |
High: | $2.9 |
Volume: | 234,376 |
Short Volume: | 4,484 |
Short Percentage: | 1.91% |
Stock Date: | 2024-06-26 |
Open: | $2.91 |
Close: | $2.89 |
High: | $2.97 |
Volume: | 246,698 |
Short Volume: | 3,888 |
Short Percentage: | 1.58% |
Stock Date: | 2024-06-25 |
Open: | $2.84 |
Close: | $2.91 |
High: | $2.94 |
Volume: | 99,747 |
Short Volume: | 14,926 |
Short Percentage: | 14.96% |
Stock Date: | 2024-06-24 |
Open: | $2.85 |
Close: | $2.85 |
High: | $2.87 |
Volume: | 140,554 |
Short Volume: | 12,161 |
Short Percentage: | 8.65% |
Stock Date: | 2024-06-21 |
Open: | $2.88 |
Close: | $2.82 |
High: | $2.93 |
Volume: | 268,489 |
Short Volume: | 15,231 |
Short Percentage: | 5.67% |
Stock Date: | 2024-06-20 |
Open: | $2.95 |
Close: | $2.87 |
High: | $2.95 |
Volume: | 112,250 |
Short Volume: | 7,446 |
Short Percentage: | 6.63% |
Stock Date: | 2024-06-18 |
Open: | $2.94 |
Close: | $2.94 |
High: | $3.025 |
Volume: | 212,104 |
Short Volume: | 8,952 |
Short Percentage: | 4.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.