HBIS Quote, Trading Chart, Home Bistro Inc

home / stock / hbis / hbis quote

Stock Information
Company Name: Home Bistro Inc
Stock Symbol: HBIS
Market: OTC
Website: homebistro.com
Menu
HBIS HBIS Quote HBIS Short HBIS News HBIS Articles HBIS Message Board
Get HBIS Alerts

News, Short Squeeze, Breakout and More Instantly...
HBIS Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,113
Last Trade Date Time:01/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBIS Chart
Last Twenty Trading Days
Date:2024-01-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,113
Date:2024-01-09
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:30
Date:2023-12-22
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-11-14
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:2
Date:2023-11-02
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:10
Date:2023-10-27
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:7
Date:2023-10-23
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-10-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:197
Date:2023-10-11
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:13
Date:2023-10-10
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-28
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:4
Date:2023-09-22
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-18
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-15
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:2
Date:2023-09-12
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-11
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-09-01
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:18
Date:2023-08-31
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:210
Date:2023-08-24
Open:$0.0002
Close:$0.000195
High:$0.0002
Low:$0.000195
Volume:5,248
Date:2023-08-22
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:5