HBIS Short Information, Home Bistro Inc
Stock Information
Company Name: |
Home Bistro Inc |
Stock Symbol: |
HBIS |
Market: |
OTC |
Website: |
homebistro.com |
Get HBIS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
112,250 |
Total Actual Volume |
421,989 |
Short Trends |
Cover Days |
10 |
Short Days |
8 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-05-19 |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 216 |
Short Volume: | 180 |
Short Percentage: | 83.33% |
Stock Date: | 2022-10-17 |
Open: | $0.0751 |
Close: | $0.0751 |
High: | $0.0751 |
Volume: | 30,100 |
Short Volume: | 30,000 |
Short Percentage: | 99.67% |
Stock Date: | 2022-10-13 |
Open: | $0 |
Close: | $0.08 |
High: | $0 |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-12 |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.08 |
Volume: | 600 |
Short Volume: | 100 |
Short Percentage: | 16.67% |
Stock Date: | 2022-10-03 |
Open: | $0.2 |
Close: | $0.15 |
High: | $0.2 |
Volume: | 34,608 |
Short Volume: | 12,316 |
Short Percentage: | 35.59% |
Stock Date: | 2022-09-29 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 1,150 |
Short Volume: | 150 |
Short Percentage: | 13.04% |
Stock Date: | 2022-09-27 |
Open: | $0.185 |
Close: | $0.15 |
High: | $0.185 |
Volume: | 21,400 |
Short Volume: | 3,900 |
Short Percentage: | 18.22% |
Stock Date: | 2022-09-12 |
Open: | $0.2 |
Close: | $0.181 |
High: | $0.2872 |
Volume: | 113,759 |
Short Volume: | 21,400 |
Short Percentage: | 18.81% |
Stock Date: | 2022-09-09 |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.2875 |
Volume: | 33,010 |
Short Volume: | 1,608 |
Short Percentage: | 4.87% |
Stock Date: | 2022-09-06 |
Open: | $0.18 |
Close: | $0.195 |
High: | $0.195 |
Volume: | 1,237 |
Short Volume: | 197 |
Short Percentage: | 15.93% |
Stock Date: | 2022-08-26 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 13,155 |
Short Volume: | 10,000 |
Short Percentage: | 76.02% |
Stock Date: | 2022-08-25 |
Open: | $0.22 |
Close: | $0.2 |
High: | $0.22 |
Volume: | 50,408 |
Short Volume: | 375 |
Short Percentage: | 0.74% |
Stock Date: | 2022-08-24 |
Open: | $0.22 |
Close: | $0.26325 |
High: | $0.2975 |
Volume: | 2,152 |
Short Volume: | 2 |
Short Percentage: | 0.09% |
Stock Date: | 2022-08-22 |
Open: | $0.21 |
Close: | $0.22 |
High: | $0.2896 |
Volume: | 55,195 |
Short Volume: | 895 |
Short Percentage: | 1.62% |
Stock Date: | 2022-08-17 |
Open: | $0.33895 |
Close: | $0.3299 |
High: | $0.33895 |
Volume: | 4,032 |
Short Volume: | 2,000 |
Short Percentage: | 49.60% |
Stock Date: | 2022-08-16 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 17,500 |
Short Volume: | 16,925 |
Short Percentage: | 96.71% |
Stock Date: | 2022-08-15 |
Open: | $0.22 |
Close: | $0.19 |
High: | $0.22 |
Volume: | 27,545 |
Short Volume: | 1,000 |
Short Percentage: | 3.63% |
Stock Date: | 2022-08-09 |
Open: | $0.19 |
Close: | $0.4085 |
High: | $0.4091 |
Volume: | 6,350 |
Short Volume: | 5,000 |
Short Percentage: | 78.74% |
Stock Date: | 2022-08-08 |
Open: | $0.21 |
Close: | $0.2 |
High: | $0.27 |
Volume: | 6,870 |
Short Volume: | 3,700 |
Short Percentage: | 53.86% |
Stock Date: | 2022-08-05 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 2,700 |
Short Volume: | 2,500 |
Short Percentage: | 92.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.