HBK:CC Quote, Trading Chart, Highbank Resources Ltd.

home / stock / hbk:cc / hbk:cc quote

Stock Information
Company Name: Highbank Resources Ltd.
Stock Symbol: HBK:CC
Market: TSXVC
Website: highbankresources.com
Menu
HBK:CC HBK:CC Quote HBK:CC Short HBK:CC News HBK:CC Articles HBK:CC Message Board
Get HBK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HBK:CC Quote
Last:$0.005
Change Percent:-50.0%
Open:$0.005
Previous Close:$0.005
High:$0.005
Low:$0.005
Volume:894,000
Last Trade Date Time:05/06/2022 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
HBK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:894,000
Date:2022-05-05
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:4,000
Date:2022-05-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:200,000
Date:2022-05-03
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.005
Volume:516,000
Date:2022-05-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:30,682
Date:2022-04-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2022-04-28
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.005
Volume:15,000
Date:2022-04-27
Open:$0.01
Close:$0.005
High:$0.015
Low:$0.005
Volume:480,285
Date:2022-04-26
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.005
Volume:1,125,411