HBM Short Information, Hudbay Minerals Inc.
Stock Information
Company Name: |
Hudbay Minerals Inc. |
Stock Symbol: |
HBM |
Market: |
NYSE |
Website: |
hudbayminerals.com |
Get HBM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,048,667 |
Total Actual Volume |
53,734,983 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $9.38 |
Close: | $9.56 |
High: | $9.65 |
Volume: | 1,642,443 |
Short Volume: | 3,576 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-02 |
Open: | $9.09 |
Close: | $9.17 |
High: | $9.2 |
Volume: | 2,193,207 |
Short Volume: | 30,850 |
Short Percentage: | 1.41% |
Stock Date: | 2024-07-01 |
Open: | $9.17 |
Close: | $9.11 |
High: | $9.29 |
Volume: | 1,516,663 |
Short Volume: | 21,641 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-28 |
Open: | $9.19 |
Close: | $9.05 |
High: | $9.26 |
Volume: | 2,421,329 |
Short Volume: | 120,571 |
Short Percentage: | 4.98% |
Stock Date: | 2024-06-27 |
Open: | $9.21 |
Close: | $9 |
High: | $9.25 |
Volume: | 2,264,015 |
Short Volume: | 69,118 |
Short Percentage: | 3.05% |
Stock Date: | 2024-06-26 |
Open: | $8.85 |
Close: | $9.13 |
High: | $9.14 |
Volume: | 2,835,587 |
Short Volume: | 96,602 |
Short Percentage: | 3.41% |
Stock Date: | 2024-06-25 |
Open: | $9.03 |
Close: | $8.85 |
High: | $9.08 |
Volume: | 3,924,761 |
Short Volume: | 236,149 |
Short Percentage: | 6.02% |
Stock Date: | 2024-06-24 |
Open: | $8.81 |
Close: | $9.08 |
High: | $9.11 |
Volume: | 2,351,606 |
Short Volume: | 3,644 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $8.82 |
Close: | $8.81 |
High: | $8.82 |
Volume: | 4,678,067 |
Short Volume: | 48,613 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-20 |
Open: | $8.86 |
Close: | $8.88 |
High: | $8.97 |
Volume: | 2,606,523 |
Short Volume: | 43,484 |
Short Percentage: | 1.67% |
Stock Date: | 2024-06-18 |
Open: | $8.56 |
Close: | $8.7 |
High: | $8.77 |
Volume: | 2,993,566 |
Short Volume: | 277,557 |
Short Percentage: | 9.27% |
Stock Date: | 2024-06-17 |
Open: | $8.59 |
Close: | $8.6 |
High: | $8.645 |
Volume: | 3,840,253 |
Short Volume: | 5,158 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-14 |
Open: | $8.76 |
Close: | $8.71 |
High: | $8.88 |
Volume: | 2,848,756 |
Short Volume: | 4,015 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-13 |
Open: | $9.01 |
Close: | $8.81 |
High: | $9.08 |
Volume: | 1,816,310 |
Short Volume: | 5,970 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-12 |
Open: | $9.39 |
Close: | $9.02 |
High: | $9.46 |
Volume: | 2,351,171 |
Short Volume: | 4,736 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-11 |
Open: | $9.09 |
Close: | $9.06 |
High: | $9.17 |
Volume: | 3,268,326 |
Short Volume: | 29,330 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-10 |
Open: | $9.16 |
Close: | $9.24 |
High: | $9.31 |
Volume: | 2,672,541 |
Short Volume: | 9,380 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-07 |
Open: | $9.01 |
Close: | $9.08 |
High: | $9.15 |
Volume: | 2,496,075 |
Short Volume: | 17,221 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-06 |
Open: | $9.25 |
Close: | $9.36 |
High: | $9.4 |
Volume: | 1,920,352 |
Short Volume: | 8,169 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-05 |
Open: | $9.13 |
Close: | $9.19 |
High: | $9.255 |
Volume: | 3,093,432 |
Short Volume: | 12,883 |
Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.