home / stock / hbnc / hbnc short

HBNC Short Information, Horizon Bancorp Inc.

Stock Information
Company Name: Horizon Bancorp Inc.
Stock Symbol: HBNC
Market: NASDAQ
Website: horizonbank.com
Menu
HBNC HBNC Quote HBNC Short HBNC News HBNC Articles HBNC Message Board
Get HBNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,440
Total Actual Volume 4,761,865
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$14.92
Close:$14.74
High:$15.24
Volume:240,732
Short Volume:23,292
Short Percentage:9.68%
Stock Date:2024-07-17
Open:$14.72
Close:$15.07
High:$15.22
Volume:275,601
Short Volume:14,205
Short Percentage:5.15%
Stock Date:2024-07-16
Open:$14.29
Close:$14.89
High:$14.92
Volume:255,935
Short Volume:18,047
Short Percentage:7.05%
Stock Date:2024-07-15
Open:$13.86
Close:$14.1
High:$14.17
Volume:236,129
Short Volume:7,888
Short Percentage:3.34%
Stock Date:2024-07-12
Open:$13.56
Close:$13.575
High:$13.68
Volume:208,970
Short Volume:8,425
Short Percentage:4.03%
Stock Date:2024-07-11
Open:$12.98
Close:$13.38
High:$13.44
Volume:267,530
Short Volume:10,600
Short Percentage:3.96%
Stock Date:2024-07-10
Open:$12.26
Close:$12.62
High:$12.63
Volume:135,699
Short Volume:12,384
Short Percentage:9.13%
Stock Date:2024-07-09
Open:$12.09
Close:$12.27
High:$12.27
Volume:124,504
Short Volume:6,432
Short Percentage:5.17%
Stock Date:2024-07-08
Open:$12.05
Close:$12.09
High:$12.16
Volume:139,240
Short Volume:7,417
Short Percentage:5.33%
Stock Date:2024-07-05
Open:$12.16
Close:$11.89
High:$12.18
Volume:124,609
Short Volume:7,147
Short Percentage:5.74%
Stock Date:2024-07-03
Open:$12.4462
Close:$12.16
High:$12.4462
Volume:74,077
Short Volume:7,916
Short Percentage:10.69%
Stock Date:2024-07-02
Open:$12.5
Close:$12.61
High:$12.63
Volume:98,597
Short Volume:6,560
Short Percentage:6.65%
Stock Date:2024-07-01
Open:$12.37
Close:$12.49
High:$12.515
Volume:160,130
Short Volume:17,337
Short Percentage:10.83%
Stock Date:2024-06-28
Open:$12
Close:$12.37
High:$12.42
Volume:1,414,143
Short Volume:14,750
Short Percentage:1.04%
Stock Date:2024-06-27
Open:$11.85
Close:$11.9
High:$11.9
Volume:125,182
Short Volume:19,244
Short Percentage:15.37%
Stock Date:2024-06-26
Open:$11.62
Close:$11.82
High:$11.865
Volume:182,907
Short Volume:29,080
Short Percentage:15.90%
Stock Date:2024-06-25
Open:$11.76
Close:$11.69
High:$11.83
Volume:174,507
Short Volume:13,084
Short Percentage:7.50%
Stock Date:2024-06-24
Open:$11.83
Close:$11.87
High:$12.02
Volume:137,820
Short Volume:9,878
Short Percentage:7.17%
Stock Date:2024-06-21
Open:$11.82
Close:$11.75
High:$11.87
Volume:288,260
Short Volume:8,263
Short Percentage:2.87%
Stock Date:2024-06-20
Open:$11.67
Close:$11.79
High:$11.85
Volume:97,293
Short Volume:8,491
Short Percentage:8.73%