HBOR:CC Quote, Trading Chart, Harborside Inc.

home / stock / hbor:cc / hbor:cc quote

Stock Information
Company Name: Harborside Inc.
Stock Symbol: HBOR:CC
Market: CNQC
Menu
HBOR:CC HBOR:CC Quote HBOR:CC Short HBOR:CC News HBOR:CC Articles HBOR:CC Message Board
Get HBOR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HBOR:CC Quote
Last:$0.37
Change Percent:-7.5%
Open:$0.4
Previous Close:$0.37
High:$0.4
Low:$0.36
Volume:61,531
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
HBOR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.4
Close:$0.37
High:$0.4
Low:$0.36
Volume:61,531
Date:2022-05-04
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.39
Volume:104,820
Date:2022-04-29
Open:$0.45
Close:$0.415
High:$0.45
Low:$0.41
Volume:61,165
Date:2022-04-28
Open:$0.44
Close:$0.46
High:$0.46
Low:$0.44
Volume:8,602
Date:2022-04-27
Open:$0.465
Close:$0.45
High:$0.47
Low:$0.445
Volume:31,392
Date:2022-04-26
Open:$0.57
Close:$0.5
High:$0.57
Low:$0.49
Volume:50,320
Date:2022-04-25
Open:$0.56
Close:$0.53
High:$0.56
Low:$0.53
Volume:27,350
Date:2022-04-22
Open:$0.55
Close:$0.54
High:$0.56
Low:$0.54
Volume:26,965
Date:2022-04-20
Open:$0.57
Close:$0.55
High:$0.63
Low:$0.54
Volume:15,302
Date:2022-04-19
Open:$0.59
Close:$0.61
High:$0.67
Low:$0.59
Volume:36,070
Date:2022-04-18
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.61
Volume:4,148
Date:2022-04-14
Open:$0.66
Close:$0.7
High:$0.7
Low:$0.66
Volume:3,100
Date:2022-04-13
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.69
Volume:3,350
Date:2022-04-12
Open:$0.65
Close:$0.68
High:$0.68
Low:$0.64
Volume:79,341
Date:2022-04-08
Open:$0.62
Close:$0.63
High:$0.64
Low:$0.6
Volume:57,552
Date:2022-04-07
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.53
Volume:93,781
Date:2022-04-06
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.62
Volume:47,386
Date:2022-04-05
Open:$0.73
Close:$0.68
High:$0.73
Low:$0.68
Volume:99,502
Date:2022-04-04
Open:$0.72
Close:$0.75
High:$0.8
Low:$0.72
Volume:83,154
Date:2022-03-31
Open:$0.74
Close:$0.76
High:$0.77
Low:$0.71
Volume:59,770