HBORF Quote, Trading Chart, Harborside Inc

home / stock / hborf / hborf quote

Stock Information
Company Name: Harborside Inc
Stock Symbol: HBORF
Market: OTC
Menu
HBORF HBORF Quote HBORF Short HBORF News HBORF Articles HBORF Message Board
Get HBORF Alerts

News, Short Squeeze, Breakout and More Instantly...
HBORF Quote
Last:$0.37
Change Percent:7.56%
Open:$0.35
Previous Close:$0.37
High:$0.3795
Low:$0.342
Volume:11,002
Last Trade Date Time:07/19/2022 04:36:54 am
Quotes are delayed by 15 to 20 minutes.
HBORF Chart
Last Twenty Trading Days
Date:2022-07-19
Open:$0.35
Close:$0.37
High:$0.3795
Low:$0.342
Volume:11,002
Date:2022-07-18
Open:$0.332
Close:$0.344
High:$0.35
Low:$0.3095
Volume:12,818
Date:2022-07-15
Open:$0.316
Close:$0.3112
High:$0.3288
Low:$0.2964
Volume:15,686
Date:2022-07-14
Open:$0.29
Close:$0.3168
High:$0.3415
Low:$0.29
Volume:25,410
Date:2022-07-13
Open:$0.2561
Close:$0.2873
High:$0.292
Low:$0.2561
Volume:8,587
Date:2022-07-12
Open:$0.260171
Close:$0.2755
High:$0.2871
Low:$0.2602
Volume:36,213
Date:2022-07-11
Open:$0.29
Close:$0.2755
High:$0.29
Low:$0.2612
Volume:12,272
Date:2022-07-08
Open:$0.263
Close:$0.2825
High:$0.29
Low:$0.26
Volume:19,685
Date:2022-07-07
Open:$0.2994
Close:$0.2608
High:$0.2994
Low:$0.26
Volume:54,066
Date:2022-07-06
Open:$0.29595
Close:$0.287
High:$0.2998
Low:$0.2866
Volume:22,141
Date:2022-07-05
Open:$0.283
Close:$0.29
High:$0.29
Low:$0.283
Volume:2,126
Date:2022-07-04
Open:$0.2894
Close:$0.2988
High:$0.2988
Low:$0.28
Volume:4,113
Date:2022-07-01
Open:$0.2894
Close:$0.2988
High:$0.2988
Low:$0.28
Volume:4,113
Date:2022-06-30
Open:$0.2875
Close:$0.3036
High:$0.3036
Low:$0.285
Volume:31,211
Date:2022-06-29
Open:$0.3064
Close:$0.2856
High:$0.3064
Low:$0.2856
Volume:1,811
Date:2022-06-28
Open:$0.3
Close:$0.3
High:$0.3142
Low:$0.3
Volume:28,933
Date:2022-06-27
Open:$0.3
Close:$0.3072
High:$0.3095
Low:$0.3
Volume:19,583
Date:2022-06-24
Open:$0.3
Close:$0.3
High:$0.3084
Low:$0.3
Volume:15,930
Date:2022-06-23
Open:$0.31099
Close:$0.306
High:$0.3212
Low:$0.3
Volume:5,974
Date:2022-06-22
Open:$0.3125
Close:$0.3133
High:$0.3225
Low:$0.3
Volume:59,537