HBORF Short Information, Harborside Inc
Stock Information
Company Name: |
Harborside Inc |
Stock Symbol: |
HBORF |
Market: |
OTC |
Get HBORF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
223,881 |
Total Actual Volume |
423,129 |
Short Trends |
Cover Days |
5 |
Short Days |
11 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
55.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-07-19 |
Open: | $0.35 |
Close: | $0.37 |
High: | $0.3795 |
Volume: | 11,002 |
Short Volume: | 8,327 |
Short Percentage: | 75.69% |
Stock Date: | 2022-07-18 |
Open: | $0.332 |
Close: | $0.344 |
High: | $0.35 |
Volume: | 12,818 |
Short Volume: | 6,678 |
Short Percentage: | 52.10% |
Stock Date: | 2022-07-15 |
Open: | $0.316 |
Close: | $0.3112 |
High: | $0.3288 |
Volume: | 15,686 |
Short Volume: | 13,505 |
Short Percentage: | 86.10% |
Stock Date: | 2022-07-14 |
Open: | $0.29 |
Close: | $0.3168 |
High: | $0.3415 |
Volume: | 25,410 |
Short Volume: | 12,600 |
Short Percentage: | 49.59% |
Stock Date: | 2022-07-13 |
Open: | $0.2561 |
Close: | $0.2873 |
High: | $0.292 |
Volume: | 8,587 |
Short Volume: | 3,522 |
Short Percentage: | 41.02% |
Stock Date: | 2022-07-12 |
Open: | $0.260171 |
Close: | $0.2755 |
High: | $0.2871 |
Volume: | 36,213 |
Short Volume: | 34,663 |
Short Percentage: | 95.72% |
Stock Date: | 2022-07-11 |
Open: | $0.29 |
Close: | $0.2755 |
High: | $0.29 |
Volume: | 12,272 |
Short Volume: | 7,500 |
Short Percentage: | 61.11% |
Stock Date: | 2022-07-07 |
Open: | $0.2994 |
Close: | $0.2608 |
High: | $0.2994 |
Volume: | 54,066 |
Short Volume: | 17,922 |
Short Percentage: | 33.15% |
Stock Date: | 2022-07-06 |
Open: | $0.29595 |
Close: | $0.287 |
High: | $0.2998 |
Volume: | 22,141 |
Short Volume: | 7,661 |
Short Percentage: | 34.60% |
Stock Date: | 2022-07-05 |
Open: | $0.283 |
Close: | $0.29 |
High: | $0.29 |
Volume: | 2,126 |
Short Volume: | 2,004 |
Short Percentage: | 94.26% |
Stock Date: | 2022-07-01 |
Open: | $0.2894 |
Close: | $0.2988 |
High: | $0.2988 |
Volume: | 4,113 |
Short Volume: | 2,543 |
Short Percentage: | 61.83% |
Stock Date: | 2022-06-28 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3142 |
Volume: | 28,933 |
Short Volume: | 3,233 |
Short Percentage: | 11.17% |
Stock Date: | 2022-06-27 |
Open: | $0.3 |
Close: | $0.3072 |
High: | $0.3095 |
Volume: | 19,583 |
Short Volume: | 7,725 |
Short Percentage: | 39.45% |
Stock Date: | 2022-06-24 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3084 |
Volume: | 15,930 |
Short Volume: | 9,330 |
Short Percentage: | 58.57% |
Stock Date: | 2022-06-23 |
Open: | $0.31099 |
Close: | $0.306 |
High: | $0.3212 |
Volume: | 5,974 |
Short Volume: | 4,961 |
Short Percentage: | 83.04% |
Stock Date: | 2022-06-22 |
Open: | $0.3125 |
Close: | $0.3133 |
High: | $0.3225 |
Volume: | 59,537 |
Short Volume: | 43,052 |
Short Percentage: | 72.31% |
Stock Date: | 2022-06-21 |
Open: | $0.365 |
Close: | $0.317 |
High: | $0.365 |
Volume: | 14,494 |
Short Volume: | 7,150 |
Short Percentage: | 49.33% |
Stock Date: | 2022-06-15 |
Open: | $0.3275 |
Close: | $0.32 |
High: | $0.33 |
Volume: | 10,681 |
Short Volume: | 2,850 |
Short Percentage: | 26.68% |
Stock Date: | 2022-06-14 |
Open: | $0.2621 |
Close: | $0.3232 |
High: | $0.4245 |
Volume: | 20,663 |
Short Volume: | 4,955 |
Short Percentage: | 23.98% |
Stock Date: | 2022-06-13 |
Open: | $0.2511 |
Close: | $0.3498 |
High: | $0.3647 |
Volume: | 42,900 |
Short Volume: | 23,700 |
Short Percentage: | 55.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.