HBP Quote, Trading Chart, Huttig Building Products Inc.

home / stock / hbp / hbp quote

Stock Information
Company Name: Huttig Building Products Inc.
Stock Symbol: HBP
Market: NASDAQ
Website: huttig.com
Menu
HBP HBP Quote HBP Short HBP News HBP Articles HBP Message Board
Get HBP Alerts

News, Short Squeeze, Breakout and More Instantly...
HBP Quote
Last:$10.7
Change Percent:0.19%
Open:$10.68
Previous Close:$10.7
High:$10.7
Low:$10.68
Volume:304,279
Last Trade Date Time:05/02/2022 04:53:26 pm
Quotes are delayed by 15 to 20 minutes.
HBP Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$10.68
Close:$10.7
High:$10.7
Low:$10.68
Volume:304,279
Date:2022-04-29
Open:$10.68
Close:$10.68
High:$10.7
Low:$10.67
Volume:897,927
Date:2022-04-28
Open:$10.68
Close:$10.68
High:$10.7
Low:$10.68
Volume:191,906
Date:2022-04-27
Open:$10.69
Close:$10.68
High:$10.7
Low:$10.68
Volume:210,203
Date:2022-04-26
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.68
Volume:228,624
Date:2022-04-25
Open:$10.68
Close:$10.69
High:$10.69
Low:$10.67
Volume:887,759
Date:2022-04-22
Open:$10.68
Close:$10.7
High:$10.7
Low:$10.68
Volume:261,988
Date:2022-04-21
Open:$10.68
Close:$10.69
High:$10.7
Low:$10.68
Volume:216,643
Date:2022-04-20
Open:$10.68
Close:$10.69
High:$10.7
Low:$10.68
Volume:280,275
Date:2022-04-19
Open:$10.68
Close:$10.69
High:$10.7
Low:$10.68
Volume:260,391
Date:2022-04-18
Open:$10.69
Close:$10.68
High:$10.69
Low:$10.675
Volume:275,838
Date:2022-04-15
Open:$10.68
Close:$10.69
High:$10.69
Low:$10.67
Volume:232,966
Date:2022-04-14
Open:$10.68
Close:$10.69
High:$10.69
Low:$10.67
Volume:232,966
Date:2022-04-13
Open:$10.67
Close:$10.675
High:$10.69
Low:$10.67
Volume:135,863
Date:2022-04-12
Open:$10.68
Close:$10.67
High:$10.69
Low:$10.67
Volume:315,254
Date:2022-04-11
Open:$10.67
Close:$10.68
High:$10.69
Low:$10.66
Volume:443,811
Date:2022-04-08
Open:$10.67
Close:$10.67
High:$10.68
Low:$10.67
Volume:227,246
Date:2022-04-07
Open:$10.67
Close:$10.67
High:$10.7
Low:$10.67
Volume:268,522
Date:2022-04-06
Open:$10.68
Close:$10.68
High:$10.69
Low:$10.67
Volume:222,571
Date:2022-04-05
Open:$10.66
Close:$10.69
High:$10.71
Low:$10.66
Volume:706,678