HBPCF Short Information, Helix Biopharma Corp
Stock Information
Company Name: |
Helix Biopharma Corp |
Stock Symbol: |
HBPCF |
Market: |
OTC |
Website: |
helixbiopharma.com |
Get HBPCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
33,553 |
Total Actual Volume |
36,884 |
Short Trends |
Cover Days |
1 |
Short Days |
19 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
90.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-19 |
Open: | $0.148 |
Close: | $0.148 |
High: | $0.148 |
Volume: | 1,692 |
Short Volume: | 1,692 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-21 |
Open: | $0.1549 |
Close: | $0.1549 |
High: | $0.1549 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-18 |
Open: | $0.2019 |
Close: | $0.2059 |
High: | $0.2059 |
Volume: | 750 |
Short Volume: | 700 |
Short Percentage: | 93.33% |
Stock Date: | 2021-12-29 |
Open: | $0.263 |
Close: | $0.263 |
High: | $0.263 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-27 |
Open: | $0.5568 |
Close: | $0.4792 |
High: | $0.5962 |
Volume: | 2,100 |
Short Volume: | 500 |
Short Percentage: | 23.81% |
Stock Date: | 2021-09-01 |
Open: | $0.67 |
Close: | $0.67 |
High: | $0.67 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-18 |
Open: | $0.6779 |
Close: | $0.6779 |
High: | $0.6779 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-04 |
Open: | $0.705 |
Close: | $0.705 |
High: | $0.705 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-21 |
Open: | $0.7164 |
Close: | $0.7164 |
High: | $0.7164 |
Volume: | 350 |
Short Volume: | 350 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-19 |
Open: | $0.4996 |
Close: | $0.4996 |
High: | $0.4996 |
Volume: | 111 |
Short Volume: | 111 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-21 |
Open: | $0.6983 |
Close: | $0.6983 |
High: | $0.6983 |
Volume: | 3,000 |
Short Volume: | 2,500 |
Short Percentage: | 83.33% |
Stock Date: | 2021-06-17 |
Open: | $0.7421 |
Close: | $0.7421 |
High: | $0.7421 |
Volume: | 1,050 |
Short Volume: | 1,000 |
Short Percentage: | 95.24% |
Stock Date: | 2021-04-22 |
Open: | $0.6766 |
Close: | $0.7247 |
High: | $0.7247 |
Volume: | 700 |
Short Volume: | 500 |
Short Percentage: | 71.43% |
Stock Date: | 2021-04-07 |
Open: | $0.7182 |
Close: | $0.7261 |
High: | $0.7261 |
Volume: | 638 |
Short Volume: | 500 |
Short Percentage: | 78.37% |
Stock Date: | 2021-03-30 |
Open: | $0.6861 |
Close: | $0.6861 |
High: | $0.6861 |
Volume: | 250 |
Short Volume: | 200 |
Short Percentage: | 80.00% |
Stock Date: | 2021-03-05 |
Open: | $0.7152 |
Close: | $0.7152 |
High: | $0.7152 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-04 |
Open: | $0.702301 |
Close: | $0.7183 |
High: | $0.7183 |
Volume: | 3,900 |
Short Volume: | 3,800 |
Short Percentage: | 97.44% |
Stock Date: | 2021-03-03 |
Open: | $0.7089 |
Close: | $0.7089 |
High: | $0.7089 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-02 |
Open: | $0.7325 |
Close: | $0.7325 |
High: | $0.7325 |
Volume: | 700 |
Short Volume: | 700 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-01 |
Open: | $0.6603 |
Close: | $0.659 |
High: | $0.661 |
Volume: | 9,143 |
Short Volume: | 8,500 |
Short Percentage: | 92.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.