HBRIY Quote, Trading Chart, Harbour Energy Plc ADR

home / stock / hbriy / hbriy quote

Stock Information
Company Name: Harbour Energy Plc ADR
Stock Symbol: HBRIY
Market: OTC
Website: harbourenergy.com
Menu
HBRIY HBRIY Quote HBRIY Short HBRIY News HBRIY Articles HBRIY Message Board
Get HBRIY Alerts

News, Short Squeeze, Breakout and More Instantly...
HBRIY Quote
Last:$4.18
Change Percent:-5.72%
Open:$4.18
Previous Close:$4.18
High:$4.18
Low:$4.18
Volume:375
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBRIY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.18
Close:$4.18
High:$4.18
Low:$4.18
Volume:375
Date:2024-07-16
Open:$3.9323
Close:$3.9538
High:$3.9538
Low:$3.9323
Volume:1,106
Date:2024-07-15
Open:$4.014
Close:$4.014
High:$4.014
Low:$4.014
Volume:700
Date:2024-07-12
Open:$3.93
Close:$4.0226
High:$4.0226
Low:$3.93
Volume:850
Date:2024-07-02
Open:$3.89
Close:$3.89
High:$3.89
Low:$3.89
Volume:251
Date:2024-06-27
Open:$3.8312
Close:$3.8312
High:$3.8312
Low:$3.8312
Volume:1,951
Date:2024-06-26
Open:$0
Close:$4.09
High:$0
Low:$0
Volume:3
Date:2024-06-24
Open:$3.85
Close:$4.09
High:$4.09
Low:$3.8
Volume:4,500
Date:2024-06-21
Open:$3.905
Close:$3.905
High:$3.905
Low:$3.905
Volume:115
Date:2024-06-20
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:220
Date:2024-06-18
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:15
Date:2024-06-14
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:60
Date:2024-06-11
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:25
Date:2024-06-10
Open:$3.85
Close:$3.9
High:$3.9
Low:$3.85
Volume:702
Date:2024-06-07
Open:$4.01
Close:$3.55
High:$4.01
Low:$3.55
Volume:954
Date:2024-06-06
Open:$0
Close:$4
High:$0
Low:$0
Volume:26
Date:2024-06-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:293
Date:2024-06-03
Open:$4.2355
Close:$4.2355
High:$4.2355
Low:$4.2355
Volume:853
Date:2024-05-31
Open:$4.15
Close:$4.1
High:$4.15
Low:$4.1
Volume:744