home / stock / hbriy / hbriy short

HBRIY Short Information, Harbour Energy Plc ADR

Stock Information
Company Name: Harbour Energy Plc ADR
Stock Symbol: HBRIY
Market: OTC
Menu
HBRIY HBRIY Quote HBRIY Short HBRIY News HBRIY Articles HBRIY Message Board
Get HBRIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,892
Total Actual Volume 44,902
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$3.85
Close:$4.09
High:$4.09
Volume:4,500
Short Volume:2,500
Short Percentage:55.56%
Stock Date:2024-06-10
Open:$3.85
Close:$3.9
High:$3.9
Volume:702
Short Volume:100
Short Percentage:14.25%
Stock Date:2024-06-07
Open:$4.01
Close:$3.55
High:$4.01
Volume:954
Short Volume:100
Short Percentage:10.48%
Stock Date:2024-06-06
Open:$0
Close:$4
High:$0
Volume:26
Short Volume:15
Short Percentage:57.69%
Stock Date:2024-06-03
Open:$4.2355
Close:$4.2355
High:$4.2355
Volume:853
Short Volume:752
Short Percentage:88.16%
Stock Date:2024-05-29
Open:$3.99
Close:$3.9255
High:$3.99
Volume:3,060
Short Volume:250
Short Percentage:8.17%
Stock Date:2024-05-28
Open:$3.85
Close:$3.85
High:$3.85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$3.9969
Close:$3.9969
High:$3.9969
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-05-17
Open:$3.8355
Close:$3.8355
High:$3.8355
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$3.73
Close:$3.76
High:$3.76
Volume:17,464
Short Volume:394
Short Percentage:2.26%
Stock Date:2024-04-30
Open:$3.9
Close:$3.53
High:$3.9
Volume:1,900
Short Volume:200
Short Percentage:10.53%
Stock Date:2024-04-25
Open:$3.85
Close:$3.9
High:$3.9
Volume:459
Short Volume:459
Short Percentage:100.00%
Stock Date:2024-04-19
Open:$0
Close:$3.75
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$3.75
Close:$3.75
High:$3.75
Volume:4,680
Short Volume:3,665
Short Percentage:78.31%
Stock Date:2024-03-14
Open:$3.5627
Close:$3.5
High:$3.5627
Volume:918
Short Volume:30
Short Percentage:3.27%
Stock Date:2024-03-13
Open:$3.5
Close:$3.5
High:$3.5
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$3.325
Close:$3.45
High:$3.45
Volume:2,024
Short Volume:1,800
Short Percentage:88.93%
Stock Date:2024-02-29
Open:$3.225
Close:$3.2103
High:$3.26
Volume:565
Short Volume:200
Short Percentage:35.40%
Stock Date:2024-02-26
Open:$3.23
Close:$3.32
High:$3.32
Volume:1,962
Short Volume:657
Short Percentage:33.49%
Stock Date:2024-02-20
Open:$3.255
Close:$3.255
High:$3.255
Volume:2,215
Short Volume:2,150
Short Percentage:97.07%