HBUG:CC Quote, Trading Chart, Horizons Gx Cybersecurity Index Etf
Stock Information
| Company Name: |
Horizons Gx Cybersecurity Index Etf |
| Stock Symbol: |
HBUG:CC |
| Market: |
TSXC |
Get HBUG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HBUG:CC Quote
| Last: | $21.29 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HBUG:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $22.24 |
| Close: | $21.75 |
| High: | $22.27 |
| Low: | $21.75 |
| Volume: | 3,720 |
| Date: | 2022-05-05 |
| Open: | $22.99 |
| Close: | $22.82 |
| High: | $22.99 |
| Low: | $22.82 |
| Volume: | 445 |
| Date: | 2022-05-04 |
| Open: | $23.4 |
| Close: | $23.04 |
| High: | $23.4 |
| Low: | $23.04 |
| Volume: | 330 |
| Date: | 2022-05-03 |
| Open: | $23.88 |
| Close: | $23.88 |
| High: | $23.88 |
| Low: | $23.88 |
| Volume: | 305 |
| Date: | 2022-05-02 |
| Open: | $24.28 |
| Close: | $24.28 |
| High: | $24.28 |
| Low: | $24.28 |
| Volume: | 230 |
| Date: | 2022-04-29 |
| Open: | $24.24 |
| Close: | $24.24 |
| High: | $24.24 |
| Low: | $24.24 |
| Volume: | 130 |
| Date: | 2022-04-28 |
| Open: | $24.74 |
| Close: | $24.74 |
| High: | $24.74 |
| Low: | $24.74 |
| Volume: | 228 |
| Date: | 2022-04-27 |
| Open: | $24.44 |
| Close: | $24.54 |
| High: | $24.54 |
| Low: | $24.44 |
| Volume: | 656 |
| Date: | 2022-04-26 |
| Open: | $25 |
| Close: | $24.48 |
| High: | $25 |
| Low: | $24.48 |
| Volume: | 331 |
| Date: | 2022-04-25 |
| Open: | $25.25 |
| Close: | $25.15 |
| High: | $25.25 |
| Low: | $25.15 |
| Volume: | 712 |
| Date: | 2022-04-22 |
| Open: | $24.74 |
| Close: | $24.74 |
| High: | $24.74 |
| Low: | $24.74 |
| Volume: | 232 |
| Date: | 2022-04-21 |
| Open: | $26.11 |
| Close: | $25.37 |
| High: | $26.21 |
| Low: | $25.37 |
| Volume: | 1,363 |
| Date: | 2022-04-20 |
| Open: | $26.04 |
| Close: | $26.03 |
| High: | $26.04 |
| Low: | $26.03 |
| Volume: | 201 |
| Date: | 2022-04-19 |
| Open: | $25.67 |
| Close: | $26.13 |
| High: | $26.23 |
| Low: | $25.67 |
| Volume: | 988 |
| Date: | 2022-04-18 |
| Open: | $25.89 |
| Close: | $25.66 |
| High: | $25.89 |
| Low: | $25.55 |
| Volume: | 527 |
| Date: | 2022-04-15 |
| Open: | $26.43 |
| Close: | $26.14 |
| High: | $26.43 |
| Low: | $26.14 |
| Volume: | 1,454 |
| Date: | 2022-04-14 |
| Open: | $26.43 |
| Close: | $26.14 |
| High: | $26.43 |
| Low: | $26.14 |
| Volume: | 1,454 |
| Date: | 2022-04-13 |
| Open: | $26.61 |
| Close: | $26.61 |
| High: | $26.61 |
| Low: | $26.61 |
| Volume: | 511 |
| Date: | 2022-04-08 |
| Open: | $25.45 |
| Close: | $25.48 |
| High: | $25.48 |
| Low: | $25.45 |
| Volume: | 357 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.