home / stock / hca / hca short

HCA Short Information, HCA Healthcare Inc.

Stock Information
Company Name: HCA Healthcare Inc.
Stock Symbol: HCA
Market: NYSE
Website: hcahealthcare.com
Menu
HCA HCA Quote HCA Short HCA News HCA Articles HCA Message Board
Get HCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,172
Total Actual Volume 22,524,878
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$341.61
Close:$321.28
High:$344.2
Volume:3,874,652
Short Volume:9,654
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$339.73
Close:$343.29
High:$343.73
Volume:913,990
Short Volume:3,588
Short Percentage:0.39%
Stock Date:2024-06-26
Open:$339.58
Close:$340.48
High:$341.01
Volume:837,494
Short Volume:4,263
Short Percentage:0.51%
Stock Date:2024-06-25
Open:$342
Close:$340.45
High:$342.26
Volume:788,284
Short Volume:3,404
Short Percentage:0.43%
Stock Date:2024-06-24
Open:$340.86
Close:$341.37
High:$342.72
Volume:845,509
Short Volume:820
Short Percentage:0.10%
Stock Date:2024-06-21
Open:$339.62
Close:$338.92
High:$340.97
Volume:2,061,389
Short Volume:2,398
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$338.58
Close:$338.37
High:$340.13
Volume:1,007,911
Short Volume:2,184
Short Percentage:0.22%
Stock Date:2024-06-18
Open:$335.16
Close:$340.64
High:$341.63
Volume:737,589
Short Volume:3,239
Short Percentage:0.44%
Stock Date:2024-06-17
Open:$335.85
Close:$335.47
High:$337.78
Volume:931,098
Short Volume:4,549
Short Percentage:0.49%
Stock Date:2024-06-14
Open:$337.68
Close:$337.47
High:$338.41
Volume:747,441
Short Volume:5,009
Short Percentage:0.67%
Stock Date:2024-06-13
Open:$340.43
Close:$340.9
High:$341.1
Volume:654,240
Short Volume:2,564
Short Percentage:0.39%
Stock Date:2024-06-12
Open:$340.59
Close:$340.81
High:$343.53
Volume:794,720
Short Volume:6,661
Short Percentage:0.84%
Stock Date:2024-06-11
Open:$339.9
Close:$336.31
High:$340.39
Volume:783,361
Short Volume:1,172
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$335.35
Close:$341.26
High:$342.28
Volume:1,176,548
Short Volume:2,898
Short Percentage:0.25%
Stock Date:2024-06-07
Open:$335.15
Close:$337.44
High:$338.2
Volume:908,281
Short Volume:1,256
Short Percentage:0.14%
Stock Date:2024-06-06
Open:$336.14
Close:$336.82
High:$338.99
Volume:927,718
Short Volume:1,641
Short Percentage:0.18%
Stock Date:2024-06-05
Open:$334.73
Close:$336.91
High:$337.62
Volume:647,384
Short Volume:2,767
Short Percentage:0.43%
Stock Date:2024-06-04
Open:$331.47
Close:$332
High:$333.69
Volume:728,959
Short Volume:1,439
Short Percentage:0.20%
Stock Date:2024-06-03
Open:$337.26
Close:$332.7
High:$340
Volume:1,109,041
Short Volume:812
Short Percentage:0.07%
Stock Date:2024-05-31
Open:$335.09
Close:$339.75
High:$339.97
Volume:2,049,269
Short Volume:1,854
Short Percentage:0.09%