HCAC Quote, Trading Chart, Hennessy Capital Acquisition Corp. IV

home / stock / hcac / hcac quote

Stock Information
Company Name: Hennessy Capital Acquisition Corp. IV
Stock Symbol: HCAC
Market: NASDAQ
Menu
HCAC HCAC Quote HCAC Short HCAC News HCAC Articles HCAC Message Board
Get HCAC Alerts

News, Short Squeeze, Breakout and More Instantly...
HCAC Quote
Last:$19.49
Change Percent:1.04%
Open:$19.2
Previous Close:$19.49
High:$20.28
Low:$18.9
Volume:4,198,099
Last Trade Date Time:12/21/2020 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
HCAC Chart
Last Twenty Trading Days
Date:2020-12-21
Open:$19.2
Close:$19.49
High:$20.28
Low:$18.9
Volume:4,198,099
Date:2020-12-18
Open:$19
Close:$19.29
High:$19.82
Low:$18.2
Volume:3,898,866
Date:2020-12-17
Open:$19.2
Close:$18.9
High:$20.49
Low:$17.88
Volume:6,860,805
Date:2020-12-16
Open:$18.828
Close:$19.92
High:$20.3
Low:$17.76
Volume:3,918,233
Date:2020-12-15
Open:$19.1445
Close:$18.02
High:$19.16
Low:$16.61
Volume:4,977,825
Date:2020-12-14
Open:$20.85
Close:$19.34
High:$20.85
Low:$18.64
Volume:3,459,651
Date:2020-12-11
Open:$21.57
Close:$20.28
High:$21.57
Low:$18.9101
Volume:5,788,658
Date:2020-12-10
Open:$19.07
Close:$22
High:$22.43
Low:$18.57
Volume:6,007,354
Date:2020-12-09
Open:$19.02
Close:$20
High:$20.93
Low:$18.51
Volume:7,969,242
Date:2020-12-08
Open:$17.89
Close:$17.93
High:$18.99
Low:$16.82
Volume:5,975,578
Date:2020-12-07
Open:$17.31
Close:$18.2
High:$18.56
Low:$16.5
Volume:18,200,705
Date:2020-12-04
Open:$12.5
Close:$13.45
High:$13.5
Low:$12.4978
Volume:3,149,145
Date:2020-12-03
Open:$12.2
Close:$12.17
High:$12.5
Low:$12
Volume:1,393,371
Date:2020-12-02
Open:$11.51
Close:$11.82
High:$12.1
Low:$11.17
Volume:2,079,165
Date:2020-12-01
Open:$13.4615
Close:$12.48
High:$13.49
Low:$11.93
Volume:2,574,794
Date:2020-11-30
Open:$13.5
Close:$13
High:$14.49
Low:$12.39
Volume:5,573,617
Date:2020-11-27
Open:$12.32
Close:$12.56
High:$12.82
Low:$12.13
Volume:3,455,764
Date:2020-11-26
Open:$11.1
Close:$11.52
High:$11.58
Low:$11.01
Volume:2,210,884
Date:2020-11-25
Open:$11.1
Close:$11.52
High:$11.58
Low:$11.01
Volume:2,110,861
Date:2020-11-24
Open:$11.67
Close:$11.19
High:$12.3
Low:$11
Volume:3,743,026