home / stock / hcac / hcac short

HCAC Short Information, Hennessy Capital Acquisition Corp. IV

Stock Information
Company Name: Hennessy Capital Acquisition Corp. IV
Stock Symbol: HCAC
Market: NASDAQ
Menu
HCAC HCAC Quote HCAC Short HCAC News HCAC Articles HCAC Message Board
Get HCAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,306,119
Total Actual Volume 99,261,382
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-21
Open:$19.2
Close:$19.49
High:$20.28
Volume:4,198,099
Short Volume:472,963
Short Percentage:11.27%
Stock Date:2020-12-18
Open:$19
Close:$19.29
High:$19.82
Volume:3,898,866
Short Volume:485,325
Short Percentage:12.45%
Stock Date:2020-12-17
Open:$19.2
Close:$18.9
High:$20.49
Volume:6,860,805
Short Volume:786,323
Short Percentage:11.46%
Stock Date:2020-12-16
Open:$18.828
Close:$19.92
High:$20.3
Volume:3,918,233
Short Volume:399,347
Short Percentage:10.19%
Stock Date:2020-12-15
Open:$19.1445
Close:$18.02
High:$19.16
Volume:4,977,825
Short Volume:607,904
Short Percentage:12.21%
Stock Date:2020-12-14
Open:$20.85
Close:$19.34
High:$20.85
Volume:3,459,651
Short Volume:417,607
Short Percentage:12.07%
Stock Date:2020-12-11
Open:$21.57
Close:$20.28
High:$21.57
Volume:5,788,658
Short Volume:612,484
Short Percentage:10.58%
Stock Date:2020-12-10
Open:$19.07
Close:$22
High:$22.43
Volume:6,007,354
Short Volume:1,101,043
Short Percentage:18.33%
Stock Date:2020-12-09
Open:$19.02
Close:$20
High:$20.93
Volume:7,969,242
Short Volume:1,554,184
Short Percentage:19.50%
Stock Date:2020-12-08
Open:$17.89
Close:$17.93
High:$18.99
Volume:5,975,578
Short Volume:766,826
Short Percentage:12.83%
Stock Date:2020-12-07
Open:$17.31
Close:$18.2
High:$18.56
Volume:18,200,705
Short Volume:3,307,432
Short Percentage:18.17%
Stock Date:2020-12-04
Open:$12.5
Close:$13.45
High:$13.5
Volume:3,149,145
Short Volume:402,672
Short Percentage:12.79%
Stock Date:2020-12-03
Open:$12.2
Close:$12.17
High:$12.5
Volume:1,393,371
Short Volume:137,977
Short Percentage:9.90%
Stock Date:2020-12-02
Open:$11.51
Close:$11.82
High:$12.1
Volume:2,079,165
Short Volume:184,819
Short Percentage:8.89%
Stock Date:2020-12-01
Open:$13.4615
Close:$12.48
High:$13.49
Volume:2,574,794
Short Volume:233,776
Short Percentage:9.08%
Stock Date:2020-11-30
Open:$13.5
Close:$13
High:$14.49
Volume:5,573,617
Short Volume:546,675
Short Percentage:9.81%
Stock Date:2020-11-27
Open:$12.32
Close:$12.56
High:$12.82
Volume:3,455,764
Short Volume:216,636
Short Percentage:6.27%
Stock Date:2020-11-25
Open:$11.1
Close:$11.52
High:$11.58
Volume:2,110,861
Short Volume:176,562
Short Percentage:8.36%
Stock Date:2020-11-24
Open:$11.67
Close:$11.19
High:$12.3
Volume:3,743,026
Short Volume:474,645
Short Percentage:12.68%
Stock Date:2020-11-23
Open:$10.9
Close:$11.3
High:$11.56
Volume:3,926,623
Short Volume:420,919
Short Percentage:10.72%