HCACW Quote, Trading Chart, Canoo Inc Wt Exp 12/21/2025

home / stock / hcacw / hcacw quote

Stock Information
Company Name: Canoo Inc Wt Exp 12/21/2025
Stock Symbol: HCACW
Market: NYSE
Website: canoo.com
Menu
HCACW HCACW Quote HCACW Short HCACW News HCACW Articles HCACW Message Board
Get HCACW Alerts

News, Short Squeeze, Breakout and More Instantly...
HCACW Quote
Last:$0.943001
Change Percent:-0.74%
Open:$0.94
Previous Close:$0.943001
High:$0.943001
Low:$0.94
Volume:200
Last Trade Date Time:02/12/2020 04:41:25 pm
Quotes are delayed by 15 to 20 minutes.
HCACW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.94
Close:$0.943001
High:$0.943001
Low:$0.94
Volume:200
Date:2020-02-11
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:12,648
Date:2020-02-10
Open:$0.98
Close:$0.95
High:$0.98
Low:$0.95
Volume:21,000
Date:2020-02-07
Open:$0.95
Close:$0.96
High:$0.96
Low:$0.95
Volume:11,342
Date:2020-02-06
Open:$0.96
Close:$0.95
High:$0.96
Low:$0.95
Volume:1,600
Date:2020-02-05
Open:$0.94
Close:$0.96
High:$0.96
Low:$0.94
Volume:11,100
Date:2020-02-04
Open:$0.93
Close:$0.96
High:$0.96
Low:$0.93
Volume:1,100
Date:2020-02-03
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:7,000
Date:2020-01-31
Open:$0.96
Close:$0.95
High:$0.96
Low:$0.94
Volume:29,360
Date:2020-01-30
Open:$N/A
Close:$0.94
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.94
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$0.94
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$0.94
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$0.96
Close:$0.94
High:$0.96
Low:$0.94
Volume:5,400
Date:2020-01-23
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:5,000
Date:2020-01-22
Open:$N/A
Close:$0.95
High:$N/A
Low:$N/A
Volume:64
Date:2020-01-21
Open:$0.90
Close:$0.95
High:$0.95
Low:$0.90
Volume:200,100
Date:2020-01-20
Open:$N/A
Close:$0.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$0.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:101