HCACW Short Information, Canoo Inc Wt Exp 12/21/2025
Stock Information
| Company Name: |
Canoo Inc Wt Exp 12/21/2025 |
| Stock Symbol: |
HCACW |
| Market: |
NYSE |
| Website: |
canoo.com |
Get HCACW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,960 |
| Total Actual Volume |
1,065,615 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-14 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $1.01 |
| Volume: | 262,051 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.76% |
| Stock Date: | 2019-11-11 |
| Open: | $0.85 |
| Close: | $0.90 |
| High: | $0.90 |
| Volume: | 8,250 |
| Short Volume: | 3,175 |
| Short Percentage: | 38.48% |
| Stock Date: | 2019-10-28 |
| Open: | $0.86 |
| Close: | $0.846 |
| High: | $0.863001 |
| Volume: | 3,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2019-10-25 |
| Open: | $0.879 |
| Close: | $0.87 |
| High: | $0.879 |
| Volume: | 1,950 |
| Short Volume: | 1,100 |
| Short Percentage: | 56.41% |
| Stock Date: | 2019-09-20 |
| Open: | $0.521 |
| Close: | $0.7664 |
| High: | $0.77 |
| Volume: | 27,500 |
| Short Volume: | 5,300 |
| Short Percentage: | 19.27% |
| Stock Date: | 2019-09-18 |
| Open: | $0.80 |
| Close: | $0.80 |
| High: | $0.80 |
| Volume: | 12,514 |
| Short Volume: | 3,050 |
| Short Percentage: | 24.37% |
| Stock Date: | 2019-09-12 |
| Open: | $0.80 |
| Close: | $0.80 |
| High: | $0.80 |
| Volume: | 28,558 |
| Short Volume: | 13,629 |
| Short Percentage: | 47.72% |
| Stock Date: | 2019-09-11 |
| Open: | $0.79 |
| Close: | $0.789901 |
| High: | $0.80 |
| Volume: | 94,835 |
| Short Volume: | 14,571 |
| Short Percentage: | 15.36% |
| Stock Date: | 2019-09-10 |
| Open: | $0.78 |
| Close: | $0.80 |
| High: | $0.80 |
| Volume: | 82,721 |
| Short Volume: | 18,000 |
| Short Percentage: | 21.76% |
| Stock Date: | 2019-09-09 |
| Open: | $0.7801 |
| Close: | $0.79 |
| High: | $0.80 |
| Volume: | 168,525 |
| Short Volume: | 9,700 |
| Short Percentage: | 5.76% |
| Stock Date: | 2019-09-06 |
| Open: | $0.78 |
| Close: | $0.78 |
| High: | $0.80 |
| Volume: | 144,825 |
| Short Volume: | 6,825 |
| Short Percentage: | 4.71% |
| Stock Date: | 2019-09-05 |
| Open: | $0.798 |
| Close: | $0.78 |
| High: | $0.798 |
| Volume: | 64,950 |
| Short Volume: | 16,000 |
| Short Percentage: | 24.63% |
| Stock Date: | 2019-07-31 |
| Open: | $0.7399 |
| Close: | $0.75 |
| High: | $0.76 |
| Volume: | 56,950 |
| Short Volume: | 15,950 |
| Short Percentage: | 28.01% |
| Stock Date: | 2019-07-17 |
| Open: | $0.60 |
| Close: | $0.64 |
| High: | $1.24 |
| Volume: | 41,092 |
| Short Volume: | 4,000 |
| Short Percentage: | 9.73% |
| Stock Date: | 2019-07-05 |
| Open: | $0.59 |
| Close: | $0.5971 |
| High: | $0.60 |
| Volume: | 10,600 |
| Short Volume: | 4,600 |
| Short Percentage: | 43.40% |
| Stock Date: | 2019-06-17 |
| Open: | $0.59 |
| Close: | $0.5873 |
| High: | $0.59 |
| Volume: | 10,002 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.99% |
| Stock Date: | 2019-06-06 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.53 |
| Volume: | 18,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 26.88% |
| Stock Date: | 2019-05-23 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-22 |
| Open: | $0.50 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 23,432 |
| Short Volume: | 5,000 |
| Short Percentage: | 21.34% |
| Stock Date: | 2019-05-20 |
| Open: | $N/A |
| Close: | $0.51 |
| High: | $N/A |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.