HCAND Quote, Trading Chart, Halo Collective Inc

home / stock / hcand / hcand quote

Stock Information
Company Name: Halo Collective Inc
Stock Symbol: HCAND
Market: OTC
Website: haloco.com
Menu
HCAND HCAND Quote HCAND Short HCAND News HCAND Articles HCAND Message Board
Get HCAND Alerts

News, Short Squeeze, Breakout and More Instantly...
HCAND Quote
Last:$0.102
Change Percent:1.54%
Open:$0.118146
Previous Close:$0.102
High:$0.1294
Low:$0.102
Volume:119,118
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HCAND Chart
Last Twenty Trading Days
Date:2022-11-22
Open:$0.118146
Close:$0.102
High:$0.1294
Low:$0.102
Volume:119,118
Date:2022-11-21
Open:$0.1201
Close:$0.12
High:$0.125
Low:$0.1158
Volume:25,122
Date:2022-11-18
Open:$0.162
Close:$0.135
High:$0.1858
Low:$0.1244
Volume:186,615
Date:2022-11-17
Open:$0.1511
Close:$0.1476
High:$0.1511
Low:$0.1476
Volume:2,487
Date:2022-11-16
Open:$0.1551
Close:$0.1414
High:$0.1551
Low:$0.1413
Volume:13,236
Date:2022-11-15
Open:$0.2056
Close:$0.169
High:$0.21155
Low:$0.169
Volume:11,927
Date:2022-11-14
Open:$0.1305
Close:$0.208
High:$0.208
Low:$0.1305
Volume:56,984
Date:2022-11-11
Open:$0.16375
Close:$0.1333
High:$0.18
Low:$0.1333
Volume:7,087
Date:2022-11-10
Open:$0.1454
Close:$0.1326
High:$0.147
Low:$0.1326
Volume:8,721
Date:2022-11-09
Open:$0.1236
Close:$0.1454
High:$0.1455
Low:$0.1236
Volume:2,689
Date:2022-11-08
Open:$0.11
Close:$0.154
High:$0.154
Low:$0.11
Volume:14,108
Date:2022-11-07
Open:$0.1087
Close:$0.1088
High:$0.1135
Low:$0.1051
Volume:4,808
Date:2022-11-04
Open:$0.1098
Close:$0.105
High:$0.1128
Low:$0.105
Volume:9,576
Date:2022-11-03
Open:$0.125
Close:$0.123914
High:$0.19
Low:$0.115
Volume:72,377
Date:2022-11-02
Open:$0.18
Close:$0.1951
High:$0.21225
Low:$0.17
Volume:5,706
Date:2022-11-01
Open:$0.197657
Close:$0.2075
High:$0.2713
Low:$0.1416
Volume:59,859
Date:2022-10-31
Open:$0.1138
Close:$0.27
High:$0.2713
Low:$0.1095
Volume:128,713
Date:2022-10-28
Open:$0
Close:$0.0705
High:$0
Low:$0
Volume:1
Date:2022-10-27
Open:$0.0181
Close:$0.0141
High:$0.0181
Low:$0.0141
Volume:59,622
Date:2022-07-19
Open:$0.26
Close:$0.2116
High:$0.28
Low:$0.2
Volume:5,222