home / stock / hcand / hcand short

HCAND Short Information, Halo Collective Inc

Stock Information
Company Name: Halo Collective Inc
Stock Symbol: HCAND
Market: OTC
Website: haloco.com
Menu
HCAND HCAND Quote HCAND Short HCAND News HCAND Articles HCAND Message Board
Get HCAND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 412,539
Total Actual Volume 764,879
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-22
Open:$0.118146
Close:$0.102
High:$0.1294
Volume:119,118
Short Volume:34,032
Short Percentage:28.57%
Stock Date:2022-11-21
Open:$0.1201
Close:$0.12
High:$0.125
Volume:25,122
Short Volume:11,742
Short Percentage:46.74%
Stock Date:2022-11-18
Open:$0.162
Close:$0.135
High:$0.1858
Volume:186,615
Short Volume:139,556
Short Percentage:74.78%
Stock Date:2022-11-17
Open:$0.1511
Close:$0.1476
High:$0.1511
Volume:2,487
Short Volume:2,450
Short Percentage:98.51%
Stock Date:2022-11-16
Open:$0.1551
Close:$0.1414
High:$0.1551
Volume:13,236
Short Volume:1,004
Short Percentage:7.59%
Stock Date:2022-11-15
Open:$0.2056
Close:$0.169
High:$0.21155
Volume:11,927
Short Volume:7,628
Short Percentage:63.96%
Stock Date:2022-11-14
Open:$0.1305
Close:$0.208
High:$0.208
Volume:56,984
Short Volume:19,000
Short Percentage:33.34%
Stock Date:2022-11-11
Open:$0.16375
Close:$0.1333
High:$0.18
Volume:7,087
Short Volume:6,419
Short Percentage:90.57%
Stock Date:2022-11-10
Open:$0.1454
Close:$0.1326
High:$0.147
Volume:8,721
Short Volume:8,710
Short Percentage:99.87%
Stock Date:2022-11-09
Open:$0.1236
Close:$0.1454
High:$0.1455
Volume:2,689
Short Volume:2,067
Short Percentage:76.87%
Stock Date:2022-11-08
Open:$0.11
Close:$0.154
High:$0.154
Volume:14,108
Short Volume:13,354
Short Percentage:94.66%
Stock Date:2022-11-07
Open:$0.1087
Close:$0.1088
High:$0.1135
Volume:4,808
Short Volume:4,580
Short Percentage:95.26%
Stock Date:2022-11-04
Open:$0.1098
Close:$0.105
High:$0.1128
Volume:9,576
Short Volume:9,052
Short Percentage:94.53%
Stock Date:2022-11-03
Open:$0.125
Close:$0.123914
High:$0.19
Volume:72,377
Short Volume:20,458
Short Percentage:28.27%
Stock Date:2022-11-02
Open:$0.18
Close:$0.1951
High:$0.21225
Volume:5,706
Short Volume:65
Short Percentage:1.14%
Stock Date:2022-11-01
Open:$0.197657
Close:$0.2075
High:$0.2713
Volume:59,859
Short Volume:24,869
Short Percentage:41.55%
Stock Date:2022-10-31
Open:$0.1138
Close:$0.27
High:$0.2713
Volume:128,713
Short Volume:86,998
Short Percentage:67.59%
Stock Date:2022-07-19
Open:$0.26
Close:$0.2116
High:$0.28
Volume:5,222
Short Volume:3,000
Short Percentage:57.45%
Stock Date:2022-07-18
Open:$0.2112
Close:$0.2121
High:$0.22
Volume:8,188
Short Volume:4,805
Short Percentage:58.68%
Stock Date:2022-07-15
Open:$0.2997
Close:$0.2
High:$0.2997
Volume:22,336
Short Volume:12,750
Short Percentage:57.08%