HCANF Short Information, Halo Collective Inc
Stock Information
| Company Name: |
Halo Collective Inc |
| Stock Symbol: |
HCANF |
| Market: |
OTC |
Get HCANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
389,202 |
| Total Actual Volume |
860,008 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 211 |
| Short Volume: | 197 |
| Short Percentage: | 93.36% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 4,019 |
| Short Volume: | 3,775 |
| Short Percentage: | 93.93% |
| Stock Date: | 2023-10-23 |
| Open: | $0.0089 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 2,002 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2023-10-19 |
| Open: | $0.0089 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0.0035 |
| Close: | $0.0002 |
| High: | $0.0035 |
| Volume: | 11,916 |
| Short Volume: | 10,100 |
| Short Percentage: | 84.76% |
| Stock Date: | 2023-10-05 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 80,010 |
| Short Volume: | 80,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2023-09-28 |
| Open: | $0.00425 |
| Close: | $0.00425 |
| High: | $0.00425 |
| Volume: | 1,020 |
| Short Volume: | 20 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-09-27 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 113 |
| Short Volume: | 112 |
| Short Percentage: | 99.12% |
| Stock Date: | 2023-09-18 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0.01 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 80,147 |
| Short Volume: | 18,200 |
| Short Percentage: | 22.71% |
| Stock Date: | 2023-09-14 |
| Open: | $0.009 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 34,069 |
| Short Volume: | 3,950 |
| Short Percentage: | 11.59% |
| Stock Date: | 2023-09-13 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0139 |
| Volume: | 147,104 |
| Short Volume: | 6,100 |
| Short Percentage: | 4.15% |
| Stock Date: | 2023-09-12 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 7,628 |
| Short Volume: | 1,026 |
| Short Percentage: | 13.45% |
| Stock Date: | 2023-09-11 |
| Open: | $0.01 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 100,584 |
| Short Volume: | 56,536 |
| Short Percentage: | 56.21% |
| Stock Date: | 2023-09-08 |
| Open: | $0.011 |
| Close: | $0.014 |
| High: | $0.0145 |
| Volume: | 79,533 |
| Short Volume: | 14,428 |
| Short Percentage: | 18.14% |
| Stock Date: | 2023-09-07 |
| Open: | $0.012 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 86,082 |
| Short Volume: | 80,070 |
| Short Percentage: | 93.02% |
| Stock Date: | 2023-09-06 |
| Open: | $0.009 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 38,835 |
| Short Volume: | 18,000 |
| Short Percentage: | 46.35% |
| Stock Date: | 2023-09-05 |
| Open: | $0.0068 |
| Close: | $0.0085 |
| High: | $0.013 |
| Volume: | 119,592 |
| Short Volume: | 46,045 |
| Short Percentage: | 38.50% |
| Stock Date: | 2023-09-01 |
| Open: | $0.0046 |
| Close: | $0.005 |
| High: | $0.00675 |
| Volume: | 46,518 |
| Short Volume: | 33,543 |
| Short Percentage: | 72.11% |
| Stock Date: | 2023-08-31 |
| Open: | $0.005 |
| Close: | $0.0046 |
| High: | $0.005 |
| Volume: | 17,525 |
| Short Volume: | 12,000 |
| Short Percentage: | 68.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.