home / stock / hcap / hcap short

HCAP Short Information, Harvest Capital Credit Corporation

Stock Information
Company Name: Harvest Capital Credit Corporation
Stock Symbol: HCAP
Market: NASDAQ
Website: harvestcapitalcredit.com
Menu
HCAP HCAP Quote HCAP Short HCAP News HCAP Articles HCAP Message Board
Get HCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,510
Total Actual Volume 651,977
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-08
Open:$9.54
Close:$9.54
High:$9.6
Volume:23,173
Short Volume:8,190
Short Percentage:35.34%
Stock Date:2021-06-07
Open:$9.5
Close:$9.5
High:$9.54
Volume:15,428
Short Volume:3,137
Short Percentage:20.33%
Stock Date:2021-06-04
Open:$9.4
Close:$9.5
High:$9.5
Volume:21,591
Short Volume:6,150
Short Percentage:28.48%
Stock Date:2021-06-03
Open:$9.35
Close:$9.37
High:$9.38
Volume:13,740
Short Volume:3,890
Short Percentage:28.31%
Stock Date:2021-06-02
Open:$9.38
Close:$9.25
High:$9.4462
Volume:14,694
Short Volume:1,614
Short Percentage:10.98%
Stock Date:2021-06-01
Open:$9.28
Close:$9.39
High:$9.44
Volume:23,798
Short Volume:2,098
Short Percentage:8.82%
Stock Date:2021-05-28
Open:$9.34
Close:$9.48
High:$9.48
Volume:43,453
Short Volume:9,446
Short Percentage:21.74%
Stock Date:2021-05-27
Open:$9.25
Close:$9.3
High:$9.3115
Volume:43,786
Short Volume:544
Short Percentage:1.24%
Stock Date:2021-05-26
Open:$9.25
Close:$9.25
High:$9.328
Volume:28,048
Short Volume:6,373
Short Percentage:22.72%
Stock Date:2021-05-25
Open:$9.27
Close:$9.25
High:$9.4
Volume:33,106
Short Volume:6,041
Short Percentage:18.25%
Stock Date:2021-05-24
Open:$9.25
Close:$9.3
High:$9.4
Volume:37,828
Short Volume:11,896
Short Percentage:31.45%
Stock Date:2021-05-21
Open:$9.48
Close:$9.39
High:$9.5468
Volume:81,452
Short Volume:11,242
Short Percentage:13.80%
Stock Date:2021-05-20
Open:$9.39
Close:$9.39
High:$9.5
Volume:19,741
Short Volume:5,063
Short Percentage:25.65%
Stock Date:2021-05-19
Open:$9.36
Close:$9.46
High:$9.5
Volume:42,461
Short Volume:12,330
Short Percentage:29.04%
Stock Date:2021-05-18
Open:$9.55
Close:$9.34
High:$9.55
Volume:19,552
Short Volume:6,109
Short Percentage:31.24%
Stock Date:2021-05-17
Open:$9.07
Close:$9.31
High:$9.4973
Volume:102,595
Short Volume:16,714
Short Percentage:16.29%
Stock Date:2021-05-14
Open:$9.02
Close:$9.03
High:$9.03
Volume:30,194
Short Volume:14,502
Short Percentage:48.03%
Stock Date:2021-05-13
Open:$8.9
Close:$8.97
High:$9
Volume:12,152
Short Volume:2,685
Short Percentage:22.10%
Stock Date:2021-05-12
Open:$8.8
Close:$9.02
High:$9.0373
Volume:28,621
Short Volume:8,051
Short Percentage:28.13%
Stock Date:2021-05-11
Open:$8.8
Close:$8.85
High:$8.85
Volume:16,564
Short Volume:1,435
Short Percentage:8.66%