home / stock / hcaq / hcaq short

HCAQ Short Information, HealthCor Catalio Acquisition Corp.

Stock Information
Company Name: HealthCor Catalio Acquisition Corp.
Stock Symbol: HCAQ
Market: NASDAQ
Menu
HCAQ HCAQ Quote HCAQ Short HCAQ News HCAQ Articles HCAQ Message Board
Get HCAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 472,774
Total Actual Volume 7,300,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-22
Open:$10.6
Close:$10.92
High:$10.93
Volume:159,209
Short Volume:39,817
Short Percentage:25.01%
Stock Date:2021-12-21
Open:$10.2
Close:$10.43
High:$10.81
Volume:41,008
Short Volume:8,802
Short Percentage:21.46%
Stock Date:2021-12-20
Open:$10
Close:$10.14
High:$10.25
Volume:39,883
Short Volume:2,359
Short Percentage:5.91%
Stock Date:2021-12-17
Open:$9.75
Close:$9.82
High:$9.9
Volume:22,840
Short Volume:4,402
Short Percentage:19.27%
Stock Date:2021-12-15
Open:$9.96
Close:$9.98
High:$9.98
Volume:467,447
Short Volume:9,123
Short Percentage:1.95%
Stock Date:2021-12-14
Open:$9.97
Close:$9.98
High:$9.99
Volume:364,441
Short Volume:15,359
Short Percentage:4.21%
Stock Date:2021-12-13
Open:$9.98
Close:$9.97
High:$9.98
Volume:76,844
Short Volume:9,206
Short Percentage:11.98%
Stock Date:2021-12-10
Open:$9.98
Close:$9.965
High:$9.98
Volume:503,166
Short Volume:3,318
Short Percentage:0.66%
Stock Date:2021-12-09
Open:$9.98
Close:$9.98
High:$9.98
Volume:226,430
Short Volume:2,498
Short Percentage:1.10%
Stock Date:2021-12-08
Open:$9.98
Close:$9.98
High:$9.98
Volume:1,065,974
Short Volume:3,867
Short Percentage:0.36%
Stock Date:2021-12-07
Open:$9.98
Close:$9.96
High:$9.98
Volume:908,717
Short Volume:101,304
Short Percentage:11.15%
Stock Date:2021-12-06
Open:$9.98
Close:$9.96
High:$9.98
Volume:280,103
Short Volume:601
Short Percentage:0.21%
Stock Date:2021-12-01
Open:$9.97
Close:$9.96
High:$9.97
Volume:184,658
Short Volume:251
Short Percentage:0.14%
Stock Date:2021-11-30
Open:$9.95
Close:$9.98
High:$9.98
Volume:1,875,452
Short Volume:203,358
Short Percentage:10.84%
Stock Date:2021-11-29
Open:$9.94
Close:$9.96
High:$9.97
Volume:287,425
Short Volume:12,918
Short Percentage:4.49%
Stock Date:2021-11-26
Open:$9.95
Close:$9.85
High:$9.96
Volume:596,284
Short Volume:48,979
Short Percentage:8.21%
Stock Date:2021-11-24
Open:$9.95
Close:$9.964
High:$9.97
Volume:13,729
Short Volume:212
Short Percentage:1.54%
Stock Date:2021-11-23
Open:$9.95
Close:$9.96
High:$10
Volume:130,335
Short Volume:42
Short Percentage:0.03%
Stock Date:2021-11-22
Open:$9.95
Close:$9.95
High:$9.97
Volume:29,871
Short Volume:357
Short Percentage:1.20%
Stock Date:2021-11-18
Open:$9.94
Close:$9.95
High:$9.98
Volume:26,246
Short Volume:6,001
Short Percentage:22.86%