HCC Short Information, Warrior Met Coal Inc.
Stock Information
| Company Name: |
Warrior Met Coal Inc. |
| Stock Symbol: |
HCC |
| Market: |
NYSE |
Get HCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,369 |
| Total Actual Volume |
16,437,816 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $62.7 |
| Close: | $62.77 |
| High: | $63.7 |
| Volume: | 799,018 |
| Short Volume: | 633 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $61.94 |
| Close: | $61.48 |
| High: | $62.74 |
| Volume: | 539,219 |
| Short Volume: | 1,230 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $60.89 |
| Close: | $61.98 |
| High: | $62.02 |
| Volume: | 878,467 |
| Short Volume: | 752 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $62.64 |
| Close: | $61.03 |
| High: | $62.91 |
| Volume: | 599,123 |
| Short Volume: | 500 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $61.75 |
| Close: | $62.69 |
| High: | $62.89 |
| Volume: | 848,593 |
| Short Volume: | 7,869 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-21 |
| Open: | $63.49 |
| Close: | $61.5 |
| High: | $64.14 |
| Volume: | 2,954,101 |
| Short Volume: | 3,537 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $65.12 |
| Close: | $66.46 |
| High: | $68.81 |
| Volume: | 1,177,343 |
| Short Volume: | 8,309 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-18 |
| Open: | $64.97 |
| Close: | $65.16 |
| High: | $65.94 |
| Volume: | 427,660 |
| Short Volume: | 479 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $64.58 |
| Close: | $65.26 |
| High: | $66.28 |
| Volume: | 848,784 |
| Short Volume: | 1,591 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $64.21 |
| Close: | $64.08 |
| High: | $65.24 |
| Volume: | 334,202 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $64.23 |
| Close: | $64.71 |
| High: | $65 |
| Volume: | 578,515 |
| Short Volume: | 438 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $66.25 |
| Close: | $64.74 |
| High: | $67.02 |
| Volume: | 400,389 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-11 |
| Open: | $66.73 |
| Close: | $65.19 |
| High: | $67.28 |
| Volume: | 730,057 |
| Short Volume: | 224 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $66.75 |
| Close: | $67.33 |
| High: | $67.52 |
| Volume: | 585,335 |
| Short Volume: | 831 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $68.05 |
| Close: | $67.59 |
| High: | $68.05 |
| Volume: | 705,820 |
| Short Volume: | 240 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $68.84 |
| Close: | $68.87 |
| High: | $70.86 |
| Volume: | 559,358 |
| Short Volume: | 4,975 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-05 |
| Open: | $65.01 |
| Close: | $68.55 |
| High: | $68.695 |
| Volume: | 774,170 |
| Short Volume: | 611 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $72.08 |
| Close: | $65.23 |
| High: | $72.28 |
| Volume: | 1,166,904 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $68.55 |
| Close: | $72.98 |
| High: | $73.08 |
| Volume: | 1,058,069 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-31 |
| Open: | $66.98 |
| Close: | $68.43 |
| High: | $68.69 |
| Volume: | 472,689 |
| Short Volume: | 487 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.