HCCC Quote, Trading Chart, H/Cell Energy Corp

home / stock / hccc / hccc quote

Stock Information
Company Name: H/Cell Energy Corp
Stock Symbol: HCCC
Market: OTC
Menu
HCCC HCCC Quote HCCC Short HCCC News HCCC Articles HCCC Message Board
Get HCCC Alerts

News, Short Squeeze, Breakout and More Instantly...
HCCC Quote
Last:$0.15
Change Percent:-40.0%
Open:$0.25
Previous Close:$0.15
High:$0.25
Low:$0.15
Volume:6,667
Last Trade Date Time:10/05/2020 04:44:07 am
Quotes are delayed by 15 to 20 minutes.
HCCC Chart
Last Twenty Trading Days
Date:2020-10-05
Open:$0.25
Close:$0.15
High:$0.25
Low:$0.15
Volume:6,667
Date:2020-10-01
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,770
Date:2020-09-30
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.298
Volume:6,070
Date:2020-09-24
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:425
Date:2020-09-22
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:4,800
Date:2020-09-21
Open:$0.288
Close:$0.288
High:$0.288
Low:$0.288
Volume:250
Date:2020-09-18
Open:$0.254
Close:$0.247
High:$0.258
Low:$0.238
Volume:8,190
Date:2020-09-16
Open:$0.11
Close:$0.2
High:$0.2
Low:$0.11
Volume:16,574
Date:2020-09-15
Open:$0.122
Close:$0.122
High:$0.122
Low:$0.122
Volume:2,000
Date:2020-09-10
Open:$0.2
Close:$0.1175
High:$0.2
Low:$0.1175
Volume:530
Date:2020-09-08
Open:$0.145
Close:$0.17
High:$0.17
Low:$0.143
Volume:23,328
Date:2020-09-07
Open:$0.188
Close:$0.15
High:$0.188
Low:$0.15
Volume:43,421
Date:2020-09-04
Open:$0.188
Close:$0.15
High:$0.188
Low:$0.15
Volume:43,421
Date:2020-08-28
Open:$0.202
Close:$0.202
High:$0.202
Low:$0.202
Volume:514
Date:2020-08-26
Open:$0.21
Close:$0.202
High:$0.21
Low:$0.202
Volume:1,000
Date:2020-08-25
Open:$0.265
Close:$0.202
High:$0.265
Low:$0.202
Volume:3,514
Date:2020-08-24
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:1,250
Date:2020-08-21
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:518
Date:2020-08-18
Open:$0.202
Close:$0.202
High:$0.202
Low:$0.202
Volume:150
Date:2020-08-13
Open:$0.203
Close:$0.27
High:$0.27
Low:$0.203
Volume:3,250