home / stock / hccc / hccc short

HCCC Short Information, H/Cell Energy Corp

Stock Information
Company Name: H/Cell Energy Corp
Stock Symbol: HCCC
Market: OTC
Menu
HCCC HCCC Quote HCCC Short HCCC News HCCC Articles HCCC Message Board
Get HCCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,495
Total Actual Volume 172,946
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-05
Open:$0.25
Close:$0.15
High:$0.25
Volume:6,667
Short Volume:460
Short Percentage:6.90%
Stock Date:2020-09-30
Open:$0.3
Close:$0.3
High:$0.3
Volume:6,070
Short Volume:4,070
Short Percentage:67.05%
Stock Date:2020-09-21
Open:$0.288
Close:$0.288
High:$0.288
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2020-09-18
Open:$0.254
Close:$0.247
High:$0.258
Volume:8,190
Short Volume:1,140
Short Percentage:13.92%
Stock Date:2020-09-16
Open:$0.11
Close:$0.2
High:$0.2
Volume:16,574
Short Volume:5,074
Short Percentage:30.61%
Stock Date:2020-09-10
Open:$0.2
Close:$0.1175
High:$0.2
Volume:530
Short Volume:280
Short Percentage:52.83%
Stock Date:2020-09-08
Open:$0.145
Close:$0.17
High:$0.17
Volume:23,328
Short Volume:8,002
Short Percentage:34.30%
Stock Date:2020-09-04
Open:$0.188
Close:$0.15
High:$0.188
Volume:43,421
Short Volume:7,332
Short Percentage:16.89%
Stock Date:2020-08-26
Open:$0.21
Close:$0.202
High:$0.21
Volume:1,000
Short Volume:450
Short Percentage:45.00%
Stock Date:2020-08-21
Open:$0.27
Close:$0.27
High:$0.27
Volume:518
Short Volume:3
Short Percentage:0.58%
Stock Date:2020-08-13
Open:$0.203
Close:$0.27
High:$0.27
Volume:3,250
Short Volume:3,000
Short Percentage:92.31%
Stock Date:2020-08-03
Open:$0.264
Close:$0.244
High:$0.264
Volume:2,200
Short Volume:600
Short Percentage:27.27%
Stock Date:2020-07-27
Open:$0.27
Close:$0.205
High:$0.288
Volume:7,274
Short Volume:1,500
Short Percentage:20.62%
Stock Date:2020-07-22
Open:$0.28
Close:$0.29
High:$0.29
Volume:1,689
Short Volume:1,689
Short Percentage:100.00%
Stock Date:2020-07-20
Open:$0.225
Close:$0.22
High:$0.225
Volume:6,000
Short Volume:5,500
Short Percentage:91.67%
Stock Date:2020-07-07
Open:$0.33
Close:$0.3
High:$0.33
Volume:1,515
Short Volume:515
Short Percentage:33.99%
Stock Date:2020-07-06
Open:$0.325
Close:$0.33
High:$0.33
Volume:4,496
Short Volume:2,015
Short Percentage:44.82%
Stock Date:2020-07-01
Open:$0.25
Close:$0.3
High:$0.33
Volume:3,730
Short Volume:1,000
Short Percentage:26.81%
Stock Date:2020-06-30
Open:$0.255
Close:$0.2825
High:$0.2825
Volume:10,490
Short Volume:2,600
Short Percentage:24.79%
Stock Date:2020-06-29
Open:$0.34
Close:$0.3083
High:$0.34
Volume:25,754
Short Volume:8,015
Short Percentage:31.12%