HCCCU Quote, Trading Chart, Healthcare Capital Corp. Unit

home / stock / hcccu / hcccu quote

Stock Information
Company Name: Healthcare Capital Corp. Unit
Stock Symbol: HCCCU
Market: NASDAQ
Menu
HCCCU HCCCU Quote HCCCU Short HCCCU News HCCCU Articles HCCCU Message Board
Get HCCCU Alerts

News, Short Squeeze, Breakout and More Instantly...
HCCCU Quote
Last:$12.875
Change Percent:12.94%
Open:$11.96
Previous Close:$12.875
High:$14.35
Low:$11.96
Volume:1,739
Last Trade Date Time:03/07/2022 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
HCCCU Chart
Last Twenty Trading Days
Date:2022-03-07
Open:$11.96
Close:$12.875
High:$14.35
Low:$11.96
Volume:1,739
Date:2022-03-04
Open:$11.79
Close:$11.4
High:$11.94
Low:$11.386
Volume:2,778
Date:2022-03-03
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:501
Date:2022-03-02
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:145
Date:2022-03-01
Open:$11.4
Close:$11.01
High:$11.4
Low:$11.01
Volume:4,340
Date:2022-02-25
Open:$10.1
Close:$10.3
High:$10.3
Low:$10.1
Volume:2,808
Date:2022-02-24
Open:$9.94
Close:$10
High:$10.27
Low:$8.95
Volume:11,412
Date:2022-02-23
Open:$11.06
Close:$11
High:$11.06
Low:$11
Volume:1,900
Date:2022-02-22
Open:$10.28
Close:$10.58
High:$11.815
Low:$10.28
Volume:16,106
Date:2022-02-21
Open:$9.51
Close:$9.69
High:$11.4172
Low:$9.28
Volume:34,324
Date:2022-02-18
Open:$9.51
Close:$9.69
High:$11.4172
Low:$9.28
Volume:34,277
Date:2022-02-17
Open:$9.73
Close:$9.31
High:$10.33
Low:$8.79
Volume:5,742
Date:2022-02-16
Open:$9.63
Close:$9.8
High:$9.9
Low:$9.545
Volume:16,079
Date:2022-02-15
Open:$9.8945
Close:$9.8945
High:$9.8945
Low:$9.8945
Volume:140
Date:2022-02-14
Open:$9.14
Close:$8.75
High:$9.5994
Low:$8.75
Volume:7,800
Date:2022-02-11
Open:$9.53
Close:$9.23
High:$9.53
Low:$9.09
Volume:1,337
Date:2022-02-10
Open:$9.77
Close:$9.75
High:$9.77
Low:$9.75
Volume:533
Date:2022-02-09
Open:$10.12
Close:$10.1194
High:$10.12
Low:$9.82
Volume:2,919
Date:2022-02-08
Open:$10.8
Close:$10.09
High:$10.8
Low:$9.98
Volume:106,044
Date:2022-02-07
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:1,800