home / stock / hcccu / hcccu short

HCCCU Short Information, Healthcare Capital Corp. Unit

Stock Information
Company Name: Healthcare Capital Corp. Unit
Stock Symbol: HCCCU
Market: NASDAQ
Menu
HCCCU HCCCU Quote HCCCU Short HCCCU News HCCCU Articles HCCCU Message Board
Get HCCCU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,406
Total Actual Volume 308,277
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-07
Open:$11.96
Close:$12.875
High:$14.35
Volume:1,739
Short Volume:200
Short Percentage:11.50%
Stock Date:2022-03-04
Open:$11.79
Close:$11.4
High:$11.94
Volume:2,778
Short Volume:1,000
Short Percentage:36.00%
Stock Date:2022-02-22
Open:$10.28
Close:$10.58
High:$11.815
Volume:16,106
Short Volume:217
Short Percentage:1.35%
Stock Date:2022-02-17
Open:$9.73
Close:$9.31
High:$10.33
Volume:5,742
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-02-16
Open:$9.63
Close:$9.8
High:$9.9
Volume:16,079
Short Volume:1,205
Short Percentage:7.49%
Stock Date:2022-02-14
Open:$9.14
Close:$8.75
High:$9.5994
Volume:7,800
Short Volume:100
Short Percentage:1.28%
Stock Date:2022-02-11
Open:$9.53
Close:$9.23
High:$9.53
Volume:1,337
Short Volume:6
Short Percentage:0.45%
Stock Date:2022-02-09
Open:$10.12
Close:$10.1194
High:$10.12
Volume:2,919
Short Volume:801
Short Percentage:27.44%
Stock Date:2022-02-08
Open:$10.8
Close:$10.09
High:$10.8
Volume:106,044
Short Volume:2,909
Short Percentage:2.74%
Stock Date:2022-02-01
Open:$10.13
Close:$10.13
High:$10.13
Volume:10,083
Short Volume:100
Short Percentage:0.99%
Stock Date:2022-01-31
Open:$10.14
Close:$10.13
High:$10.15
Volume:32,393
Short Volume:101
Short Percentage:0.31%
Stock Date:2022-01-24
Open:$10.17
Close:$10.16
High:$10.17
Volume:15,994
Short Volume:350
Short Percentage:2.19%
Stock Date:2021-10-26
Open:$10.2201
Close:$10.2201
High:$10.2216
Volume:2,472
Short Volume:900
Short Percentage:36.41%
Stock Date:2021-10-25
Open:$10.22
Close:$10.22
High:$10.23
Volume:23,291
Short Volume:1,140
Short Percentage:4.89%
Stock Date:2021-10-22
Open:$10.2
Close:$10.19
High:$10.2
Volume:18,286
Short Volume:42
Short Percentage:0.23%
Stock Date:2021-10-19
Open:$10.1701
Close:$10.185
High:$10.185
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2021-09-22
Open:$10.165
Close:$10.2
High:$10.2
Volume:11,001
Short Volume:104
Short Percentage:0.95%
Stock Date:2021-08-23
Open:$10.0804
Close:$10.12
High:$10.12
Volume:22,799
Short Volume:4,300
Short Percentage:18.86%
Stock Date:2021-08-11
Open:$10.2
Close:$10.2
High:$10.2
Volume:1,361
Short Volume:30
Short Percentage:2.20%
Stock Date:2021-08-06
Open:$10.11
Close:$10.11
High:$10.11
Volume:9,853
Short Volume:800
Short Percentage:8.12%