HCCCW Quote, Trading Chart, Healthcare Capital Corp. Warrant

home / stock / hcccw / hcccw quote

Stock Information
Company Name: Healthcare Capital Corp. Warrant
Stock Symbol: HCCCW
Market: NASDAQ
Menu
HCCCW HCCCW Quote HCCCW Short HCCCW News HCCCW Articles HCCCW Message Board
Get HCCCW Alerts

News, Short Squeeze, Breakout and More Instantly...
HCCCW Quote
Last:$0.49
Change Percent:16.67%
Open:$0.58
Previous Close:$0.49
High:$0.58
Low:$0.4469
Volume:1,023,467
Last Trade Date Time:03/07/2022 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
HCCCW Chart
Last Twenty Trading Days
Date:2022-03-07
Open:$0.58
Close:$0.49
High:$0.58
Low:$0.4469
Volume:1,023,467
Date:2022-03-04
Open:$0.43
Close:$0.42
High:$0.43
Low:$0.4174
Volume:22,450
Date:2022-03-03
Open:$0.4187
Close:$0.43
High:$0.433
Low:$0.4024
Volume:74,636
Date:2022-03-02
Open:$0.4201
Close:$0.4314
High:$0.4314
Low:$0.3621
Volume:78,904
Date:2022-03-01
Open:$0.405
Close:$0.43
High:$0.44
Low:$0.405
Volume:35,111
Date:2022-02-28
Open:$0.49095
Close:$0.4366
High:$0.491
Low:$0.401
Volume:158,880
Date:2022-02-25
Open:$0.45
Close:$0.469
High:$0.53
Low:$0.425
Volume:156,529
Date:2022-02-24
Open:$0.46
Close:$0.4249
High:$0.46
Low:$0.3877
Volume:136,580
Date:2022-02-23
Open:$0.5724
Close:$0.4702
High:$0.5724
Low:$0.4578
Volume:253,144
Date:2022-02-22
Open:$0.5135
Close:$0.5
High:$0.5534
Low:$0.3415
Volume:519,985
Date:2022-02-21
Open:$0.41
Close:$0.3388
High:$0.48
Low:$0.2766
Volume:706,966
Date:2022-02-18
Open:$0.41
Close:$0.3388
High:$0.48
Low:$0.2766
Volume:628,249
Date:2022-02-17
Open:$0.25
Close:$0.38
High:$0.4014
Low:$0.1799
Volume:637,119
Date:2022-02-16
Open:$0.27
Close:$0.2661
High:$0.2865
Low:$0.2299
Volume:107,697
Date:2022-02-15
Open:$0.3846
Close:$0.282
High:$0.3846
Low:$0.277
Volume:142,816
Date:2022-02-14
Open:$0.28
Close:$0.2801
High:$0.3422
Low:$0.28
Volume:70,983
Date:2022-02-11
Open:$0.32
Close:$0.3094
High:$0.3229
Low:$0.2555
Volume:208,433
Date:2022-02-10
Open:$0.4297
Close:$0.3395
High:$0.4297
Low:$0.311
Volume:22,026
Date:2022-02-09
Open:$0.41
Close:$0.37
High:$0.4103
Low:$0.37
Volume:42,778
Date:2022-02-08
Open:$0.4959
Close:$0.4
High:$0.4959
Low:$0.35
Volume:56,784