home / stock / hcccw / hcccw short

HCCCW Short Information, Healthcare Capital Corp. Warrant

Stock Information
Company Name: Healthcare Capital Corp. Warrant
Stock Symbol: HCCCW
Market: NASDAQ
Menu
HCCCW HCCCW Quote HCCCW Short HCCCW News HCCCW Articles HCCCW Message Board
Get HCCCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 295,205
Total Actual Volume 3,689,811
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-07
Open:$0.58
Close:$0.49
High:$0.58
Volume:1,023,467
Short Volume:59,709
Short Percentage:5.83%
Stock Date:2022-03-04
Open:$0.43
Close:$0.42
High:$0.43
Volume:22,450
Short Volume:900
Short Percentage:4.01%
Stock Date:2022-03-03
Open:$0.4187
Close:$0.43
High:$0.433
Volume:74,636
Short Volume:6,248
Short Percentage:8.37%
Stock Date:2022-03-02
Open:$0.4201
Close:$0.4314
High:$0.4314
Volume:78,904
Short Volume:4,600
Short Percentage:5.83%
Stock Date:2022-03-01
Open:$0.405
Close:$0.43
High:$0.44
Volume:35,111
Short Volume:1,000
Short Percentage:2.85%
Stock Date:2022-02-28
Open:$0.49095
Close:$0.4366
High:$0.491
Volume:158,880
Short Volume:15,941
Short Percentage:10.03%
Stock Date:2022-02-23
Open:$0.5724
Close:$0.4702
High:$0.5724
Volume:253,144
Short Volume:38,510
Short Percentage:15.21%
Stock Date:2022-02-22
Open:$0.5135
Close:$0.5
High:$0.5534
Volume:519,985
Short Volume:36,575
Short Percentage:7.03%
Stock Date:2022-02-17
Open:$0.25
Close:$0.38
High:$0.4014
Volume:637,119
Short Volume:39,147
Short Percentage:6.14%
Stock Date:2022-02-16
Open:$0.27
Close:$0.2661
High:$0.2865
Volume:107,697
Short Volume:12,078
Short Percentage:11.21%
Stock Date:2022-02-15
Open:$0.3846
Close:$0.282
High:$0.3846
Volume:142,816
Short Volume:26,144
Short Percentage:18.31%
Stock Date:2022-02-14
Open:$0.28
Close:$0.2801
High:$0.3422
Volume:70,983
Short Volume:116
Short Percentage:0.16%
Stock Date:2022-02-11
Open:$0.32
Close:$0.3094
High:$0.3229
Volume:208,433
Short Volume:31,909
Short Percentage:15.31%
Stock Date:2022-02-10
Open:$0.4297
Close:$0.3395
High:$0.4297
Volume:22,026
Short Volume:120
Short Percentage:0.54%
Stock Date:2022-02-09
Open:$0.41
Close:$0.37
High:$0.4103
Volume:42,778
Short Volume:325
Short Percentage:0.76%
Stock Date:2022-02-08
Open:$0.4959
Close:$0.4
High:$0.4959
Volume:56,784
Short Volume:9,282
Short Percentage:16.35%
Stock Date:2022-02-04
Open:$0.31
Close:$0.2895
High:$0.31
Volume:4,400
Short Volume:500
Short Percentage:11.36%
Stock Date:2022-02-03
Open:$0.32
Close:$0.315
High:$0.34
Volume:150,631
Short Volume:3,694
Short Percentage:2.45%
Stock Date:2022-02-02
Open:$0.35
Close:$0.32
High:$0.365
Volume:63,691
Short Volume:4,340
Short Percentage:6.81%
Stock Date:2022-02-01
Open:$0.35
Close:$0.3398
High:$0.35
Volume:15,876
Short Volume:4,067
Short Percentage:25.62%